HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | - | 106,600 |
13.09.24 09:00:21 | - | 106,600 |
13.09.24 09:00:20 | - | 106,700 |
13.09.24 09:00:17 | - | 106,600 |
13.09.24 09:00:16 | - | 106,600 |
13.09.24 09:00:11 | - | 106,600 |
13.09.24 09:00:11 | - | 106,600 |
13.09.24 09:00:10 | - | 106,700 |
13.09.24 09:00:10 | - | 106,600 |
13.09.24 09:00:09 | - | 107,000 |
13.09.24 08:58:08 | - | 106,600 |
13.09.24 08:55:00 | - | 106,600 |
13.09.24 08:49:32 | - | 106,600 |
13.09.24 08:09:35 | - | 106,700 |
13.09.24 07:59:01 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:58 | - | 106,700 |
12.09.24 21:59:07 | - | 106,900 |
12.09.24 21:59:01 | - | 106,800 |
12.09.24 21:58:47 | - | 106,900 |
12.09.24 21:58:00 | - | 106,800 |
12.09.24 21:39:30 | - | 106,800 |
12.09.24 21:39:09 | - | 106,800 |
12.09.24 21:05:05 | - | 106,800 |
12.09.24 21:04:42 | - | 106,700 |
12.09.24 20:59:42 | - | 106,800 |
12.09.24 20:57:57 | - | 106,700 |
12.09.24 20:57:45 | - | 106,800 |
12.09.24 20:54:36 | - | 106,700 |
12.09.24 20:51:43 | - | 106,600 |
12.09.24 20:51:27 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:13 | - | 106,800 |
12.09.24 20:48:06 | - | 106,900 |
12.09.24 20:47:13 | - | 106,800 |
12.09.24 20:34:13 | - | 106,900 |
12.09.24 20:33:36 | - | 106,800 |
12.09.24 20:33:28 | - | 106,900 |
12.09.24 20:31:36 | - | 106,800 |
12.09.24 20:29:47 | - | 106,900 |
12.09.24 20:29:33 | - | 106,800 |
12.09.24 20:21:47 | - | 106,900 |
12.09.24 20:20:20 | - | 106,800 |
12.09.24 20:20:06 | - | 106,900 |
12.09.24 20:19:50 | - | 106,800 |
12.09.24 20:19:35 | - | 106,900 |
12.09.24 20:19:21 | - | 106,800 |