HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:44 | - | 108,100 |
13.09.24 09:25:23 | - | 108,100 |
13.09.24 09:25:14 | - | 108,200 |
13.09.24 09:25:06 | - | 108,200 |
13.09.24 09:24:11 | - | 108,200 |
13.09.24 09:24:01 | - | 108,100 |
13.09.24 09:23:50 | - | 108,100 |
13.09.24 09:23:50 | - | 108,100 |
13.09.24 09:23:49 | - | 108,100 |
13.09.24 09:23:48 | - | 108,100 |
13.09.24 09:21:54 | - | 108,000 |
13.09.24 09:21:53 | - | 108,000 |
13.09.24 09:21:47 | - | 107,800 |
13.09.24 09:21:47 | - | 107,900 |
13.09.24 09:20:45 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:29 | - | 108,000 |
13.09.24 09:19:25 | - | 108,000 |
13.09.24 09:19:25 | - | 108,100 |
13.09.24 09:19:11 | - | 107,900 |
13.09.24 09:19:01 | - | 107,900 |
13.09.24 09:18:42 | - | 107,800 |
13.09.24 09:18:41 | - | 107,800 |
13.09.24 09:15:02 | - | 107,600 |
13.09.24 09:14:55 | - | 107,700 |
13.09.24 09:14:53 | - | 107,700 |
13.09.24 09:14:20 | - | 107,600 |
13.09.24 09:14:17 | - | 107,600 |
13.09.24 09:14:11 | - | 107,400 |
13.09.24 09:13:03 | - | 107,400 |
13.09.24 09:10:56 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:46 | - | 107,400 |
13.09.24 09:10:25 | - | 107,400 |
13.09.24 09:10:24 | - | 107,400 |
13.09.24 09:10:09 | - | 107,300 |
13.09.24 09:10:09 | - | 107,300 |
13.09.24 09:10:07 | - | 107,400 |
13.09.24 09:10:06 | - | 107,400 |
13.09.24 09:10:04 | - | 107,300 |
13.09.24 09:10:02 | - | 107,300 |
13.09.24 09:10:02 | - | 107,400 |
13.09.24 09:10:01 | - | 107,400 |
13.09.24 09:10:01 | - | 107,400 |
13.09.24 09:09:57 | - | 107,400 |
13.09.24 09:09:56 | - | 107,400 |
13.09.24 09:09:50 | - | 107,500 |