HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:42 | - | 107,800 |
13.09.24 13:39:32 | - | 107,900 |
13.09.24 13:39:11 | - | 107,800 |
13.09.24 13:39:11 | - | 107,800 |
13.09.24 13:38:47 | - | 107,900 |
13.09.24 13:38:47 | - | 107,900 |
13.09.24 13:31:32 | - | 108,000 |
13.09.24 13:31:32 | - | 107,900 |
13.09.24 13:31:31 | - | 108,000 |
13.09.24 13:31:31 | - | 108,100 |
13.09.24 13:30:00 | - | 108,100 |
13.09.24 13:29:58 | - | 108,200 |
13.09.24 13:29:06 | - | 108,100 |
13.09.24 13:28:06 | - | 108,100 |
13.09.24 13:26:36 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:29 | - | 108,100 |
13.09.24 13:22:55 | - | 108,100 |
13.09.24 13:22:27 | - | 108,100 |
13.09.24 13:21:55 | - | 108,000 |
13.09.24 13:21:36 | - | 108,000 |
13.09.24 13:21:26 | - | 108,100 |
13.09.24 13:06:48 | - | 108,000 |
13.09.24 13:04:21 | - | 107,900 |
13.09.24 13:03:14 | - | 108,000 |
13.09.24 13:02:24 | - | 108,000 |
13.09.24 13:02:14 | - | 108,000 |
13.09.24 13:02:13 | - | 107,900 |
13.09.24 13:00:02 | - | 108,000 |
13.09.24 12:48:27 | - | 108,000 |
13.09.24 12:48:25 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:14 | - | 107,900 |
13.09.24 12:46:23 | - | 107,900 |
13.09.24 12:45:11 | - | 107,900 |
13.09.24 12:41:37 | - | 107,900 |
13.09.24 12:39:18 | - | 107,900 |
13.09.24 12:30:01 | - | 107,900 |
13.09.24 12:27:48 | - | 107,800 |
13.09.24 12:27:48 | - | 107,800 |
13.09.24 12:27:44 | - | 107,800 |
13.09.24 12:27:31 | - | 107,800 |
13.09.24 12:26:17 | - | 107,800 |
13.09.24 12:26:13 | - | 107,900 |
13.09.24 12:26:09 | - | 107,800 |
13.09.24 12:24:51 | - | 107,800 |
13.09.24 12:21:07 | - | 107,800 |