HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:04 | - | 106,700 |
16.09.24 10:42:11 | - | 106,600 |
16.09.24 10:41:34 | - | 106,700 |
16.09.24 10:35:02 | - | 106,600 |
16.09.24 10:34:23 | - | 106,700 |
16.09.24 10:30:33 | - | 106,600 |
16.09.24 10:30:28 | - | 106,700 |
16.09.24 10:30:24 | - | 106,800 |
16.09.24 10:30:21 | - | 106,900 |
16.09.24 10:30:15 | - | 106,800 |
16.09.24 10:29:03 | - | 106,800 |
16.09.24 10:28:59 | - | 106,800 |
16.09.24 10:28:03 | - | 106,900 |
16.09.24 10:26:30 | - | 106,800 |
16.09.24 10:24:31 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:27 | - | 106,800 |
16.09.24 10:24:27 | - | 106,800 |
16.09.24 10:24:11 | - | 106,900 |
16.09.24 10:22:01 | - | 106,800 |
16.09.24 10:21:35 | - | 106,800 |
16.09.24 10:21:20 | - | 106,700 |
16.09.24 10:20:55 | - | 106,800 |
16.09.24 10:18:56 | - | 106,600 |
16.09.24 10:18:39 | - | 106,700 |
16.09.24 10:16:33 | - | 106,600 |
16.09.24 10:07:52 | - | 106,700 |
16.09.24 10:06:49 | - | 106,900 |
16.09.24 10:05:20 | - | 106,800 |
16.09.24 10:05:01 | - | 106,900 |
16.09.24 10:03:00 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:02 | - | 106,800 |
16.09.24 10:02:02 | - | 106,700 |
16.09.24 10:01:35 | - | 106,800 |
16.09.24 10:01:34 | - | 106,900 |
16.09.24 10:01:34 | - | 106,800 |
16.09.24 10:01:04 | - | 106,700 |
16.09.24 10:00:36 | - | 106,700 |
16.09.24 10:00:19 | - | 106,800 |
16.09.24 09:59:51 | - | 106,800 |
16.09.24 09:59:43 | - | 106,800 |
16.09.24 09:59:30 | - | 106,800 |
16.09.24 09:59:23 | - | 106,800 |
16.09.24 09:59:23 | - | 106,700 |
16.09.24 09:59:15 | - | 106,800 |
16.09.24 09:59:11 | - | 106,800 |