HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:30 | - | 106,800 |
16.09.24 09:59:23 | - | 106,800 |
16.09.24 09:59:23 | - | 106,700 |
16.09.24 09:59:15 | - | 106,800 |
16.09.24 09:59:11 | - | 106,800 |
16.09.24 09:59:11 | - | 106,700 |
16.09.24 09:59:09 | - | 106,800 |
16.09.24 09:59:08 | - | 106,700 |
16.09.24 09:59:08 | - | 106,800 |
16.09.24 09:59:07 | - | 106,800 |
16.09.24 09:58:32 | - | 106,800 |
16.09.24 09:58:32 | - | 106,800 |
16.09.24 09:56:40 | - | 106,800 |
16.09.24 09:56:13 | - | 106,600 |
16.09.24 09:54:04 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:31 | - | 106,900 |
16.09.24 09:51:22 | - | 106,900 |
16.09.24 09:48:57 | - | 106,800 |
16.09.24 09:48:34 | - | 106,900 |
16.09.24 09:48:31 | - | 106,900 |
16.09.24 09:48:30 | - | 106,900 |
16.09.24 09:48:29 | - | 106,900 |
16.09.24 09:47:15 | - | 106,900 |
16.09.24 09:46:41 | - | 106,800 |
16.09.24 09:45:47 | - | 106,900 |
16.09.24 09:44:29 | - | 106,800 |
16.09.24 09:44:02 | - | 106,900 |
16.09.24 09:42:42 | - | 106,800 |
16.09.24 09:41:29 | - | 106,900 |
16.09.24 09:41:29 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:24 | - | 106,900 |
16.09.24 09:41:24 | - | 106,800 |
16.09.24 09:40:41 | - | 106,900 |
16.09.24 09:40:26 | - | 106,800 |
16.09.24 09:38:06 | - | 106,900 |
16.09.24 09:37:31 | - | 106,800 |
16.09.24 09:37:04 | - | 106,900 |
16.09.24 09:36:11 | - | 106,800 |
16.09.24 09:35:42 | - | 106,900 |
16.09.24 09:35:34 | - | 106,800 |
16.09.24 09:35:02 | - | 106,900 |
16.09.24 09:34:20 | - | 106,800 |
16.09.24 09:34:13 | - | 106,900 |
16.09.24 09:34:06 | - | 106,800 |
16.09.24 09:33:35 | - | 106,900 |