HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:12 | - | 106,800 |
16.09.24 11:13:00 | - | 106,900 |
16.09.24 11:12:18 | - | 106,800 |
16.09.24 11:11:25 | - | 106,700 |
16.09.24 11:11:13 | - | 106,800 |
16.09.24 11:10:23 | - | 106,700 |
16.09.24 11:10:06 | - | 106,800 |
16.09.24 11:09:31 | - | 106,700 |
16.09.24 11:09:01 | - | 106,800 |
16.09.24 11:08:51 | - | 106,700 |
16.09.24 11:08:50 | - | 106,800 |
16.09.24 11:08:49 | - | 106,900 |
16.09.24 11:08:39 | - | 106,800 |
16.09.24 11:07:44 | - | 106,800 |
16.09.24 11:07:44 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:50 | - | 106,900 |
16.09.24 11:03:50 | - | 106,700 |
16.09.24 11:02:37 | - | 106,900 |
16.09.24 11:02:26 | - | 106,900 |
16.09.24 11:00:57 | - | 106,800 |
16.09.24 11:00:34 | - | 106,800 |
16.09.24 10:59:50 | - | 106,800 |
16.09.24 10:59:09 | - | 106,800 |
16.09.24 10:58:11 | - | 106,800 |
16.09.24 10:57:45 | - | 106,800 |
16.09.24 10:57:05 | - | 106,900 |
16.09.24 10:57:04 | - | 106,900 |
16.09.24 10:57:03 | - | 106,800 |
16.09.24 10:57:01 | - | 106,900 |
16.09.24 10:57:01 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:03 | - | 106,800 |
16.09.24 10:54:11 | - | 106,600 |
16.09.24 10:54:04 | - | 106,700 |
16.09.24 10:53:24 | - | 106,800 |
16.09.24 10:51:28 | - | 106,500 |
16.09.24 10:51:27 | - | 106,600 |
16.09.24 10:51:01 | - | 106,500 |
16.09.24 10:50:51 | - | 106,600 |
16.09.24 10:50:41 | - | 106,500 |
16.09.24 10:50:33 | - | 106,600 |
16.09.24 10:50:32 | - | 106,500 |
16.09.24 10:47:11 | - | 106,600 |
16.09.24 10:45:27 | - | 106,800 |
16.09.24 10:43:06 | - | 106,700 |
16.09.24 10:43:05 | - | 106,800 |