HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:10 | - | 106,700 |
16.09.24 11:52:59 | - | 106,800 |
16.09.24 11:52:58 | - | 106,700 |
16.09.24 11:52:56 | - | 106,700 |
16.09.24 11:52:54 | - | 106,800 |
16.09.24 11:52:54 | - | 106,700 |
16.09.24 11:52:34 | - | 106,800 |
16.09.24 11:52:33 | - | 106,600 |
16.09.24 11:52:26 | - | 106,800 |
16.09.24 11:52:16 | - | 106,700 |
16.09.24 11:52:05 | - | 106,800 |
16.09.24 11:52:04 | - | 106,600 |
16.09.24 11:52:04 | - | 106,700 |
16.09.24 11:52:02 | - | 106,700 |
16.09.24 11:52:00 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:50 | - | 106,700 |
16.09.24 11:51:48 | - | 106,800 |
16.09.24 11:51:46 | - | 106,700 |
16.09.24 11:51:46 | - | 106,600 |
16.09.24 11:51:46 | - | 106,600 |
16.09.24 11:51:44 | - | 106,600 |
16.09.24 11:51:42 | - | 106,800 |
16.09.24 11:51:32 | - | 106,700 |
16.09.24 11:51:30 | - | 106,800 |
16.09.24 11:51:27 | - | 106,700 |
16.09.24 11:51:26 | - | 106,800 |
16.09.24 11:47:43 | - | 106,700 |
16.09.24 11:47:41 | - | 106,800 |
16.09.24 11:46:46 | - | 106,500 |
16.09.24 11:42:03 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:02 | - | 106,500 |
16.09.24 11:41:23 | - | 106,600 |
16.09.24 11:39:54 | - | 106,600 |
16.09.24 11:39:30 | - | 106,500 |
16.09.24 11:39:19 | - | 106,600 |
16.09.24 11:39:19 | - | 106,500 |
16.09.24 11:39:18 | - | 106,600 |
16.09.24 11:39:15 | - | 106,700 |
16.09.24 11:37:43 | - | 106,800 |
16.09.24 11:30:00 | - | 106,900 |
16.09.24 11:29:58 | - | 106,900 |
16.09.24 11:16:59 | - | 106,900 |
16.09.24 11:13:14 | - | 106,900 |
16.09.24 11:13:14 | - | 106,900 |
16.09.24 11:13:12 | - | 106,900 |