HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:35 | - | 106,800 |
16.09.24 13:09:32 | - | 107,000 |
16.09.24 13:09:10 | - | 106,900 |
16.09.24 13:07:25 | - | 106,800 |
16.09.24 13:07:21 | - | 106,900 |
16.09.24 13:06:52 | - | 107,000 |
16.09.24 13:06:05 | - | 106,900 |
16.09.24 13:05:29 | - | 107,000 |
16.09.24 13:05:28 | - | 107,000 |
16.09.24 13:05:10 | - | 106,900 |
16.09.24 13:04:46 | - | 106,900 |
16.09.24 13:04:46 | - | 107,000 |
16.09.24 13:04:45 | - | 107,000 |
16.09.24 13:03:08 | - | 107,200 |
16.09.24 13:03:08 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:03 | - | 107,000 |
16.09.24 13:03:01 | - | 107,100 |
16.09.24 13:02:37 | - | 107,100 |
16.09.24 13:02:37 | - | 107,200 |
16.09.24 13:02:22 | - | 107,100 |
16.09.24 13:02:22 | - | 107,000 |
16.09.24 13:02:17 | - | 106,900 |
16.09.24 13:02:05 | - | 106,800 |
16.09.24 12:59:51 | - | 106,800 |
16.09.24 12:59:51 | - | 106,900 |
16.09.24 12:58:45 | - | 107,000 |
16.09.24 12:58:07 | - | 107,000 |
16.09.24 12:58:07 | - | 106,900 |
16.09.24 12:57:00 | - | 107,000 |
16.09.24 12:57:00 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:36 | - | 106,900 |
16.09.24 12:56:11 | - | 107,000 |
16.09.24 12:55:43 | - | 107,200 |
16.09.24 12:55:43 | - | 107,100 |
16.09.24 12:55:42 | - | 107,100 |
16.09.24 12:45:48 | - | 107,000 |
16.09.24 12:45:48 | - | 106,900 |
16.09.24 12:45:35 | - | 106,900 |
16.09.24 12:43:13 | - | 106,900 |
16.09.24 12:42:05 | - | 106,900 |
16.09.24 12:39:54 | - | 106,900 |
16.09.24 12:39:49 | - | 106,800 |
16.09.24 12:39:47 | - | 106,900 |
16.09.24 12:39:47 | - | 106,800 |
16.09.24 12:38:12 | - | 106,800 |