HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:46 | - | 106,300 |
16.09.24 15:43:26 | - | 106,400 |
16.09.24 15:43:15 | - | 106,300 |
16.09.24 15:43:12 | - | 106,400 |
16.09.24 15:43:06 | - | 106,200 |
16.09.24 15:43:03 | - | 106,300 |
16.09.24 15:42:49 | - | 106,300 |
16.09.24 15:40:47 | - | 106,400 |
16.09.24 15:40:17 | - | 106,300 |
16.09.24 15:39:50 | - | 106,400 |
16.09.24 15:37:13 | - | 106,400 |
16.09.24 15:37:07 | - | 106,400 |
16.09.24 15:37:01 | - | 106,400 |
16.09.24 15:36:38 | - | 106,500 |
16.09.24 15:34:36 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:50 | - | 106,500 |
16.09.24 15:30:08 | - | 106,600 |
16.09.24 15:30:04 | - | 106,600 |
16.09.24 15:30:02 | - | 106,600 |
16.09.24 15:29:58 | - | 106,700 |
16.09.24 15:26:52 | - | 106,600 |
16.09.24 15:26:51 | - | 106,500 |
16.09.24 15:25:31 | - | 106,500 |
16.09.24 15:22:28 | - | 106,500 |
16.09.24 15:21:08 | - | 106,600 |
16.09.24 15:20:43 | - | 106,700 |
16.09.24 15:20:19 | - | 106,700 |
16.09.24 15:19:59 | - | 106,700 |
16.09.24 15:19:51 | - | 106,600 |
16.09.24 15:19:51 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:23 | - | 106,600 |
16.09.24 15:19:05 | - | 106,500 |
16.09.24 15:19:03 | - | 106,600 |
16.09.24 15:18:52 | - | 106,500 |
16.09.24 15:18:49 | - | 106,600 |
16.09.24 15:18:49 | - | 106,600 |
16.09.24 15:18:15 | - | 106,500 |
16.09.24 15:18:09 | - | 106,600 |
16.09.24 15:18:08 | - | 106,500 |
16.09.24 15:17:55 | - | 106,500 |
16.09.24 15:10:33 | - | 106,600 |
16.09.24 15:09:49 | - | 106,500 |
16.09.24 15:06:34 | - | 106,500 |
16.09.24 15:00:04 | - | 106,500 |
16.09.24 15:00:03 | - | 106,500 |