HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:35 | - | 106,100 |
16.09.24 17:28:18 | - | 106,100 |
16.09.24 17:27:07 | - | 106,100 |
16.09.24 17:25:38 | - | 106,200 |
16.09.24 17:25:37 | - | 106,200 |
16.09.24 17:20:01 | - | 106,200 |
16.09.24 17:20:01 | - | 106,200 |
16.09.24 17:19:50 | - | 106,200 |
16.09.24 17:19:40 | - | 106,200 |
16.09.24 17:19:04 | - | 106,200 |
16.09.24 17:19:01 | - | 106,200 |
16.09.24 17:18:28 | - | 106,200 |
16.09.24 17:18:04 | - | 106,300 |
16.09.24 17:18:01 | - | 106,300 |
16.09.24 17:17:57 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:37 | - | 106,300 |
16.09.24 17:16:05 | - | 106,300 |
16.09.24 17:15:42 | - | 106,300 |
16.09.24 17:13:15 | - | 106,300 |
16.09.24 17:12:24 | - | 106,400 |
16.09.24 17:12:16 | - | 106,400 |
16.09.24 17:12:06 | - | 106,400 |
16.09.24 17:10:47 | - | 106,400 |
16.09.24 17:10:35 | - | 106,400 |
16.09.24 16:59:44 | - | 106,500 |
16.09.24 16:49:32 | - | 106,600 |
16.09.24 16:49:15 | - | 106,600 |
16.09.24 16:42:45 | - | 106,600 |
16.09.24 16:42:44 | - | 106,600 |
16.09.24 16:42:33 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:32 | - | 106,600 |
16.09.24 16:42:32 | - | 106,600 |
16.09.24 16:37:30 | - | 106,400 |
16.09.24 16:36:55 | - | 106,500 |
16.09.24 16:36:53 | - | 106,400 |
16.09.24 16:36:37 | - | 106,500 |
16.09.24 16:34:38 | - | 106,400 |
16.09.24 16:34:20 | - | 106,300 |
16.09.24 16:32:06 | - | 106,400 |
16.09.24 16:31:53 | - | 106,500 |
16.09.24 16:31:17 | - | 106,400 |
16.09.24 16:30:48 | - | 106,500 |
16.09.24 16:29:19 | - | 106,500 |
16.09.24 16:28:31 | - | 106,400 |
16.09.24 16:28:28 | - | 106,400 |