HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:38 | - | 107,500 |
17.09.24 09:33:34 | - | 107,500 |
17.09.24 09:33:33 | - | 107,500 |
17.09.24 09:31:51 | - | 107,500 |
17.09.24 09:31:50 | - | 107,500 |
17.09.24 09:31:39 | - | 107,500 |
17.09.24 09:30:22 | - | 107,500 |
17.09.24 09:30:15 | - | 107,500 |
17.09.24 09:30:11 | - | 107,500 |
17.09.24 09:30:11 | - | 107,500 |
17.09.24 09:30:00 | - | 107,700 |
17.09.24 09:29:58 | - | 107,800 |
17.09.24 09:28:31 | - | 107,700 |
17.09.24 09:28:29 | - | 107,700 |
17.09.24 09:26:48 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:36 | - | 107,600 |
17.09.24 09:25:07 | - | 107,600 |
17.09.24 09:25:01 | - | 107,500 |
17.09.24 09:22:51 | - | 107,500 |
17.09.24 09:22:13 | - | 107,500 |
17.09.24 09:21:16 | - | 107,500 |
17.09.24 09:21:07 | - | 107,500 |
17.09.24 09:20:24 | - | 107,500 |
17.09.24 09:17:56 | - | 107,500 |
17.09.24 09:17:54 | - | 107,500 |
17.09.24 09:16:54 | - | 107,500 |
17.09.24 09:16:14 | - | 107,500 |
17.09.24 09:16:07 | - | 107,500 |
17.09.24 09:13:27 | - | 107,400 |
17.09.24 09:13:24 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:05 | - | 107,400 |
17.09.24 09:10:42 | - | 107,400 |
17.09.24 09:10:38 | - | 107,400 |
17.09.24 09:10:01 | - | 107,400 |
17.09.24 09:09:37 | - | 107,400 |
17.09.24 09:09:36 | - | 107,400 |
17.09.24 09:09:15 | - | 107,400 |
17.09.24 09:09:15 | - | 107,400 |
17.09.24 09:07:24 | - | 107,300 |
17.09.24 09:07:04 | - | 107,400 |
17.09.24 09:07:03 | - | 107,300 |
17.09.24 09:06:19 | - | 107,300 |
17.09.24 09:06:07 | - | 107,200 |
17.09.24 09:06:06 | - | 107,200 |
17.09.24 09:04:33 | - | 107,100 |