HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:56 | - | 107,800 |
17.09.24 11:35:40 | - | 107,700 |
17.09.24 11:32:52 | - | 107,700 |
17.09.24 11:30:10 | - | 107,700 |
17.09.24 11:26:33 | - | 107,700 |
17.09.24 11:26:03 | - | 107,700 |
17.09.24 11:25:48 | - | 107,700 |
17.09.24 11:25:42 | - | 107,700 |
17.09.24 11:25:36 | - | 107,700 |
17.09.24 11:25:35 | - | 107,800 |
17.09.24 11:25:13 | - | 107,800 |
17.09.24 11:25:12 | - | 107,900 |
17.09.24 11:24:40 | - | 107,800 |
17.09.24 11:24:31 | - | 107,900 |
17.09.24 11:24:27 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:46 | - | 107,900 |
17.09.24 11:22:45 | - | 107,800 |
17.09.24 11:22:45 | - | 107,800 |
17.09.24 11:21:54 | - | 107,700 |
17.09.24 11:21:43 | - | 107,600 |
17.09.24 11:21:39 | - | 107,700 |
17.09.24 11:21:39 | - | 107,700 |
17.09.24 11:20:13 | - | 107,700 |
17.09.24 11:19:39 | - | 107,700 |
17.09.24 11:17:59 | - | 107,700 |
17.09.24 11:17:58 | - | 107,700 |
17.09.24 11:17:40 | - | 107,600 |
17.09.24 11:17:39 | - | 107,700 |
17.09.24 11:17:12 | - | 107,800 |
17.09.24 11:17:11 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:10 | - | 107,700 |
17.09.24 11:17:10 | - | 107,700 |
17.09.24 11:16:37 | - | 107,600 |
17.09.24 11:16:37 | - | 107,800 |
17.09.24 11:13:50 | - | 107,900 |
17.09.24 11:12:09 | - | 107,900 |
17.09.24 11:09:56 | - | 107,900 |
17.09.24 11:08:00 | - | 107,900 |
17.09.24 11:08:00 | - | 107,900 |
17.09.24 11:06:35 | - | 107,900 |
17.09.24 11:06:28 | - | 107,900 |
17.09.24 11:06:27 | - | 107,900 |
17.09.24 11:05:45 | - | 107,900 |
17.09.24 11:05:45 | - | 107,900 |
17.09.24 11:05:45 | - | 107,900 |