HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:36 | - | 107,900 |
17.09.24 11:03:33 | - | 107,900 |
17.09.24 11:02:45 | - | 107,900 |
17.09.24 11:00:58 | - | 108,000 |
17.09.24 11:00:09 | - | 108,000 |
17.09.24 11:00:01 | - | 108,000 |
17.09.24 10:57:46 | - | 108,000 |
17.09.24 10:57:31 | - | 107,900 |
17.09.24 10:57:21 | - | 108,000 |
17.09.24 10:55:38 | - | 107,900 |
17.09.24 10:55:33 | - | 107,900 |
17.09.24 10:55:00 | - | 107,900 |
17.09.24 10:51:38 | - | 107,800 |
17.09.24 10:51:33 | - | 107,800 |
17.09.24 10:51:30 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:22 | - | 107,800 |
17.09.24 10:49:44 | - | 107,800 |
17.09.24 10:49:41 | - | 107,900 |
17.09.24 10:49:31 | - | 107,800 |
17.09.24 10:49:31 | - | 107,900 |
17.09.24 10:44:46 | - | 107,900 |
17.09.24 10:44:41 | - | 107,900 |
17.09.24 10:44:23 | - | 107,900 |
17.09.24 10:42:39 | - | 107,900 |
17.09.24 10:40:48 | - | 107,900 |
17.09.24 10:40:13 | - | 107,800 |
17.09.24 10:39:56 | - | 107,700 |
17.09.24 10:39:46 | - | 107,800 |
17.09.24 10:39:45 | - | 107,800 |
17.09.24 10:37:52 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:52 | - | 107,800 |
17.09.24 10:37:50 | - | 107,800 |
17.09.24 10:37:39 | - | 107,700 |
17.09.24 10:37:14 | - | 107,700 |
17.09.24 10:36:07 | - | 107,700 |
17.09.24 10:35:55 | - | 107,800 |
17.09.24 10:32:01 | - | 107,700 |
17.09.24 10:32:01 | - | 107,600 |
17.09.24 10:32:00 | - | 107,600 |
17.09.24 10:29:50 | - | 107,900 |
17.09.24 10:29:41 | - | 107,900 |
17.09.24 10:29:31 | - | 107,800 |
17.09.24 10:29:31 | - | 107,800 |
17.09.24 10:29:30 | - | 107,800 |
17.09.24 10:27:35 | - | 107,800 |