HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:59 | - | 108,000 |
17.09.24 12:30:22 | - | 108,000 |
17.09.24 12:28:25 | - | 107,900 |
17.09.24 12:19:49 | - | 107,900 |
17.09.24 12:17:44 | - | 107,900 |
17.09.24 12:17:43 | - | 107,900 |
17.09.24 12:17:35 | - | 107,900 |
17.09.24 12:17:32 | - | 107,900 |
17.09.24 12:16:43 | - | 107,900 |
17.09.24 12:16:09 | - | 107,900 |
17.09.24 12:16:07 | - | 107,800 |
17.09.24 12:15:36 | - | 107,800 |
17.09.24 12:15:35 | - | 107,900 |
17.09.24 12:15:17 | - | 107,900 |
17.09.24 12:14:54 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:53 | - | 107,900 |
17.09.24 12:14:47 | - | 108,100 |
17.09.24 12:13:06 | - | 108,000 |
17.09.24 12:13:02 | - | 108,100 |
17.09.24 12:12:43 | - | 107,900 |
17.09.24 12:12:35 | - | 107,900 |
17.09.24 12:12:35 | - | 107,900 |
17.09.24 12:12:35 | - | 107,900 |
17.09.24 12:12:28 | - | 108,000 |
17.09.24 12:12:24 | - | 108,000 |
17.09.24 12:12:03 | - | 108,000 |
17.09.24 12:01:54 | - | 107,900 |
17.09.24 12:01:12 | - | 107,900 |
17.09.24 12:01:12 | - | 107,900 |
17.09.24 12:00:44 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:44 | - | 107,900 |
17.09.24 12:00:42 | - | 107,900 |
17.09.24 12:00:25 | - | 107,900 |
17.09.24 12:00:25 | - | 107,900 |
17.09.24 12:00:22 | - | 107,900 |
17.09.24 12:00:17 | - | 107,900 |
17.09.24 12:00:14 | - | 107,900 |
17.09.24 12:00:08 | - | 107,900 |
17.09.24 12:00:06 | - | 107,900 |
17.09.24 12:00:05 | - | 107,900 |
17.09.24 12:00:03 | - | 107,900 |
17.09.24 11:59:39 | - | 107,900 |
17.09.24 11:59:36 | - | 107,900 |
17.09.24 11:59:35 | - | 107,900 |
17.09.24 11:59:31 | - | 107,900 |