HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:57 | - | 107,700 |
17.09.24 14:41:45 | - | 107,700 |
17.09.24 14:41:39 | - | 107,700 |
17.09.24 14:39:33 | - | 107,700 |
17.09.24 14:39:14 | - | 107,700 |
17.09.24 14:39:08 | - | 107,700 |
17.09.24 14:38:27 | - | 107,700 |
17.09.24 14:32:56 | - | 107,700 |
17.09.24 14:32:08 | - | 107,700 |
17.09.24 14:31:59 | - | 107,700 |
17.09.24 14:31:42 | - | 107,700 |
17.09.24 14:30:57 | - | 107,700 |
17.09.24 14:30:28 | - | 107,700 |
17.09.24 14:29:10 | - | 107,700 |
17.09.24 14:24:57 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:57 | - | 107,700 |
17.09.24 14:17:14 | - | 107,700 |
17.09.24 14:15:36 | - | 107,700 |
17.09.24 14:10:32 | - | 107,700 |
17.09.24 14:10:06 | - | 107,700 |
17.09.24 14:09:41 | - | 107,700 |
17.09.24 14:02:58 | - | 107,700 |
17.09.24 14:02:58 | - | 107,700 |
17.09.24 14:01:55 | - | 107,700 |
17.09.24 14:01:55 | - | 107,700 |
17.09.24 14:01:24 | - | 107,800 |
17.09.24 14:00:12 | - | 107,700 |
17.09.24 14:00:02 | - | 107,800 |
17.09.24 14:00:01 | - | 107,700 |
17.09.24 13:58:59 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:58 | - | 107,800 |
17.09.24 13:58:37 | - | 107,800 |
17.09.24 13:57:42 | - | 107,700 |
17.09.24 13:57:38 | - | 107,800 |
17.09.24 13:55:03 | - | 107,700 |
17.09.24 13:54:53 | - | 107,800 |
17.09.24 13:54:49 | - | 107,700 |
17.09.24 13:54:49 | - | 107,800 |
17.09.24 13:54:48 | - | 107,800 |
17.09.24 13:54:41 | - | 107,900 |
17.09.24 13:54:41 | - | 107,800 |
17.09.24 13:54:41 | - | 107,900 |
17.09.24 13:50:32 | - | 107,800 |
17.09.24 13:50:15 | - | 107,700 |
17.09.24 13:50:13 | - | 107,800 |