HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:12 | - | 107,600 |
17.09.24 13:23:59 | - | 107,600 |
17.09.24 13:23:15 | - | 107,600 |
17.09.24 13:23:01 | - | 107,600 |
17.09.24 13:23:01 | - | 107,600 |
17.09.24 13:16:03 | - | 107,600 |
17.09.24 13:15:59 | - | 107,700 |
17.09.24 13:15:59 | - | 107,700 |
17.09.24 13:15:21 | - | 107,700 |
17.09.24 13:15:21 | - | 107,700 |
17.09.24 13:15:21 | - | 107,700 |
17.09.24 13:15:20 | - | 107,800 |
17.09.24 13:09:06 | - | 107,900 |
17.09.24 13:09:06 | - | 107,900 |
17.09.24 13:08:10 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:49 | - | 107,800 |
17.09.24 13:07:48 | - | 107,800 |
17.09.24 13:07:30 | - | 107,800 |
17.09.24 13:07:28 | - | 107,900 |
17.09.24 13:07:23 | - | 107,800 |
17.09.24 13:06:52 | - | 107,900 |
17.09.24 13:06:32 | - | 107,800 |
17.09.24 13:06:15 | - | 107,800 |
17.09.24 13:05:55 | - | 107,900 |
17.09.24 13:05:51 | - | 107,900 |
17.09.24 13:05:51 | - | 107,900 |
17.09.24 13:05:45 | - | 107,900 |
17.09.24 13:05:45 | - | 107,900 |
17.09.24 13:05:32 | - | 108,000 |
17.09.24 13:05:32 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:31 | - | 107,900 |
17.09.24 13:05:31 | - | 107,900 |
17.09.24 13:04:57 | - | 108,000 |
17.09.24 13:04:52 | - | 108,000 |
17.09.24 13:04:40 | - | 108,000 |
17.09.24 13:04:40 | - | 108,000 |
17.09.24 13:04:37 | - | 107,900 |
17.09.24 13:04:37 | - | 107,900 |
17.09.24 13:04:24 | - | 107,900 |
17.09.24 13:04:23 | - | 107,900 |
17.09.24 13:04:19 | - | 107,800 |
17.09.24 13:03:22 | - | 107,800 |
17.09.24 13:03:17 | - | 107,800 |
17.09.24 13:02:30 | - | 107,800 |
17.09.24 13:02:23 | - | 107,800 |