HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:07 | - | 107,800 |
17.09.24 13:50:07 | - | 107,700 |
17.09.24 13:46:51 | - | 107,800 |
17.09.24 13:45:07 | - | 107,700 |
17.09.24 13:45:07 | - | 107,700 |
17.09.24 13:45:06 | - | 107,700 |
17.09.24 13:45:03 | - | 107,700 |
17.09.24 13:44:23 | - | 107,700 |
17.09.24 13:44:23 | - | 107,700 |
17.09.24 13:43:49 | - | 107,700 |
17.09.24 13:41:57 | - | 107,700 |
17.09.24 13:41:42 | - | 107,700 |
17.09.24 13:41:42 | - | 107,700 |
17.09.24 13:41:23 | - | 107,700 |
17.09.24 13:41:23 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:05 | - | 107,700 |
17.09.24 13:41:02 | - | 107,700 |
17.09.24 13:40:57 | - | 107,700 |
17.09.24 13:40:56 | - | 107,700 |
17.09.24 13:39:30 | - | 107,700 |
17.09.24 13:37:35 | - | 107,700 |
17.09.24 13:37:31 | - | 107,700 |
17.09.24 13:37:26 | - | 107,700 |
17.09.24 13:37:15 | - | 107,700 |
17.09.24 13:37:14 | - | 107,700 |
17.09.24 13:37:04 | - | 107,700 |
17.09.24 13:36:54 | - | 107,700 |
17.09.24 13:36:47 | - | 107,700 |
17.09.24 13:36:42 | - | 107,700 |
17.09.24 13:36:28 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:27 | - | 107,700 |
17.09.24 13:36:20 | - | 107,700 |
17.09.24 13:36:19 | - | 107,700 |
17.09.24 13:35:59 | - | 107,600 |
17.09.24 13:35:58 | - | 107,500 |
17.09.24 13:35:57 | - | 107,600 |
17.09.24 13:35:56 | - | 107,500 |
17.09.24 13:30:15 | - | 107,600 |
17.09.24 13:30:10 | - | 107,500 |
17.09.24 13:30:09 | - | 107,600 |
17.09.24 13:30:09 | - | 107,500 |
17.09.24 13:30:08 | - | 107,600 |
17.09.24 13:29:45 | - | 107,500 |
17.09.24 13:27:51 | - | 107,600 |
17.09.24 13:27:36 | - | 107,600 |