HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:53 | - | 107,400 |
17.09.24 15:54:08 | - | 107,300 |
17.09.24 15:54:02 | - | 107,400 |
17.09.24 15:54:00 | - | 107,400 |
17.09.24 15:53:19 | - | 107,300 |
17.09.24 15:53:14 | - | 107,400 |
17.09.24 15:52:57 | - | 107,400 |
17.09.24 15:52:46 | - | 107,400 |
17.09.24 15:52:36 | - | 107,400 |
17.09.24 15:52:34 | - | 107,300 |
17.09.24 15:52:22 | - | 107,400 |
17.09.24 15:49:34 | - | 107,500 |
17.09.24 15:49:26 | - | 107,500 |
17.09.24 15:49:16 | - | 107,500 |
17.09.24 15:49:13 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:15 | - | 107,500 |
17.09.24 15:48:12 | - | 107,500 |
17.09.24 15:47:42 | - | 107,600 |
17.09.24 15:47:41 | - | 107,600 |
17.09.24 15:47:38 | - | 107,600 |
17.09.24 15:47:29 | - | 107,600 |
17.09.24 15:47:25 | - | 107,600 |
17.09.24 15:47:16 | - | 107,600 |
17.09.24 15:47:15 | - | 107,600 |
17.09.24 15:43:10 | - | 107,600 |
17.09.24 15:41:31 | - | 107,600 |
17.09.24 15:41:20 | - | 107,600 |
17.09.24 15:33:02 | - | 107,600 |
17.09.24 15:32:54 | - | 107,600 |
17.09.24 15:32:46 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:41 | - | 107,600 |
17.09.24 15:32:36 | - | 107,600 |
17.09.24 15:32:27 | - | 107,600 |
17.09.24 15:32:17 | - | 107,600 |
17.09.24 15:32:15 | - | 107,600 |
17.09.24 15:32:13 | - | 107,600 |
17.09.24 15:31:59 | - | 107,600 |
17.09.24 15:31:54 | - | 107,600 |
17.09.24 15:31:39 | - | 107,600 |
17.09.24 15:31:35 | - | 107,600 |
17.09.24 15:30:04 | - | 107,600 |
17.09.24 15:30:03 | - | 107,600 |
17.09.24 15:29:58 | - | 107,700 |
17.09.24 15:29:44 | - | 107,600 |
17.09.24 15:29:30 | - | 107,600 |