HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:47 | - | 107,500 |
17.09.24 16:56:24 | - | 107,500 |
17.09.24 16:56:20 | - | 107,600 |
17.09.24 16:55:34 | - | 107,600 |
17.09.24 16:55:30 | - | 107,600 |
17.09.24 16:55:29 | - | 107,600 |
17.09.24 16:54:46 | - | 107,600 |
17.09.24 16:54:08 | - | 107,600 |
17.09.24 16:54:06 | - | 107,500 |
17.09.24 16:54:01 | - | 107,600 |
17.09.24 16:51:24 | - | 107,600 |
17.09.24 16:51:10 | - | 107,600 |
17.09.24 16:51:05 | - | 107,700 |
17.09.24 16:50:23 | - | 107,800 |
17.09.24 16:50:20 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:20 | - | 107,800 |
17.09.24 16:50:10 | - | 107,800 |
17.09.24 16:50:02 | - | 107,700 |
17.09.24 16:47:35 | - | 107,800 |
17.09.24 16:47:35 | - | 107,800 |
17.09.24 16:47:25 | - | 107,800 |
17.09.24 16:47:24 | - | 107,800 |
17.09.24 16:47:17 | - | 107,700 |
17.09.24 16:45:10 | - | 107,800 |
17.09.24 16:42:14 | - | 107,800 |
17.09.24 16:40:41 | - | 107,700 |
17.09.24 16:40:38 | - | 107,800 |
17.09.24 16:40:20 | - | 107,700 |
17.09.24 16:39:58 | - | 107,800 |
17.09.24 16:39:58 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:53 | - | 107,800 |
17.09.24 16:39:20 | - | 107,800 |
17.09.24 16:39:20 | - | 107,700 |
17.09.24 16:39:15 | - | 107,800 |
17.09.24 16:38:54 | - | 107,800 |
17.09.24 16:38:25 | - | 107,800 |
17.09.24 16:38:24 | - | 107,800 |
17.09.24 16:37:11 | - | 107,700 |
17.09.24 16:37:08 | - | 107,700 |
17.09.24 16:36:09 | - | 107,700 |
17.09.24 16:31:51 | - | 107,800 |
17.09.24 16:30:16 | - | 107,700 |
17.09.24 16:30:15 | - | 107,800 |
17.09.24 16:29:55 | - | 107,800 |
17.09.24 16:29:55 | - | 107,800 |