HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:58 | - | 107,100 |
17.09.24 17:48:28 | - | 107,000 |
17.09.24 17:47:38 | - | 107,100 |
17.09.24 17:47:28 | - | 107,000 |
17.09.24 17:36:34 | - | 107,100 |
17.09.24 17:35:12 | - | 107,300 |
17.09.24 17:30:02 | - | 107,500 |
17.09.24 17:29:58 | - | 107,600 |
17.09.24 17:29:53 | - | 107,600 |
17.09.24 17:28:45 | - | 107,600 |
17.09.24 17:28:44 | - | 107,500 |
17.09.24 17:26:47 | - | 107,600 |
17.09.24 17:26:30 | - | 107,600 |
17.09.24 17:25:52 | - | 107,600 |
17.09.24 17:25:13 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:12 | - | 107,600 |
17.09.24 17:25:08 | - | 107,600 |
17.09.24 17:20:51 | - | 107,600 |
17.09.24 17:20:49 | - | 107,500 |
17.09.24 17:18:42 | - | 107,500 |
17.09.24 17:18:16 | - | 107,500 |
17.09.24 17:18:12 | - | 107,500 |
17.09.24 17:15:35 | - | 107,500 |
17.09.24 17:14:44 | - | 107,400 |
17.09.24 17:14:43 | - | 107,500 |
17.09.24 17:14:17 | - | 107,400 |
17.09.24 17:14:16 | - | 107,500 |
17.09.24 17:14:09 | - | 107,400 |
17.09.24 17:06:50 | - | 107,500 |
17.09.24 17:05:11 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:45 | - | 107,500 |
17.09.24 17:04:44 | - | 107,500 |
17.09.24 17:04:35 | - | 107,500 |
17.09.24 17:04:32 | - | 107,500 |
17.09.24 17:04:24 | - | 107,500 |
17.09.24 17:00:55 | - | 107,500 |
17.09.24 17:00:43 | - | 107,500 |
17.09.24 17:00:33 | - | 107,500 |
17.09.24 17:00:31 | - | 107,500 |
17.09.24 17:00:25 | - | 107,500 |
17.09.24 17:00:22 | - | 107,500 |
17.09.24 17:00:01 | - | 107,500 |
17.09.24 16:59:57 | - | 107,500 |
17.09.24 16:59:35 | - | 107,500 |
17.09.24 16:59:32 | - | 107,500 |