HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:16 | - | 107,500 |
17.09.24 17:18:12 | - | 107,500 |
17.09.24 17:15:35 | - | 107,500 |
17.09.24 17:14:44 | - | 107,400 |
17.09.24 17:14:43 | - | 107,500 |
17.09.24 17:14:17 | - | 107,400 |
17.09.24 17:14:16 | - | 107,500 |
17.09.24 17:14:09 | - | 107,400 |
17.09.24 17:06:50 | - | 107,500 |
17.09.24 17:05:11 | - | 107,500 |
17.09.24 17:04:45 | - | 107,500 |
17.09.24 17:04:44 | - | 107,500 |
17.09.24 17:04:35 | - | 107,500 |
17.09.24 17:04:32 | - | 107,500 |
17.09.24 17:04:24 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:55 | - | 107,500 |
17.09.24 17:00:43 | - | 107,500 |
17.09.24 17:00:33 | - | 107,500 |
17.09.24 17:00:31 | - | 107,500 |
17.09.24 17:00:25 | - | 107,500 |
17.09.24 17:00:22 | - | 107,500 |
17.09.24 17:00:01 | - | 107,500 |
17.09.24 16:59:57 | - | 107,500 |
17.09.24 16:59:35 | - | 107,500 |
17.09.24 16:59:32 | - | 107,500 |
17.09.24 16:59:26 | - | 107,500 |
17.09.24 16:59:21 | - | 107,500 |
17.09.24 16:59:01 | - | 107,500 |
17.09.24 16:58:52 | - | 107,500 |
17.09.24 16:58:47 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:24 | - | 107,500 |
17.09.24 16:56:20 | - | 107,600 |
17.09.24 16:55:34 | - | 107,600 |
17.09.24 16:55:30 | - | 107,600 |
17.09.24 16:55:29 | - | 107,600 |
17.09.24 16:54:46 | - | 107,600 |
17.09.24 16:54:08 | - | 107,600 |
17.09.24 16:54:06 | - | 107,500 |
17.09.24 16:54:01 | - | 107,600 |
17.09.24 16:51:24 | - | 107,600 |
17.09.24 16:51:10 | - | 107,600 |
17.09.24 16:51:05 | - | 107,700 |
17.09.24 16:50:23 | - | 107,800 |
17.09.24 16:50:20 | - | 107,800 |
17.09.24 16:50:20 | - | 107,800 |