HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:11 | - | 107,500 |
18.09.24 09:02:34 | - | 107,500 |
18.09.24 09:02:34 | - | 107,500 |
18.09.24 09:02:34 | - | 107,500 |
18.09.24 09:02:25 | - | 107,500 |
18.09.24 09:02:14 | - | 107,500 |
18.09.24 09:02:04 | - | 107,400 |
18.09.24 09:02:04 | - | 107,500 |
18.09.24 09:02:03 | - | 107,500 |
18.09.24 09:01:55 | - | 107,500 |
18.09.24 09:01:51 | - | 107,400 |
18.09.24 09:01:38 | - | 107,500 |
18.09.24 09:01:38 | - | 107,500 |
18.09.24 09:01:35 | - | 107,500 |
18.09.24 09:01:35 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:54 | - | 107,300 |
18.09.24 09:00:53 | - | 107,300 |
18.09.24 09:00:52 | - | 107,200 |
18.09.24 09:00:48 | - | 107,300 |
18.09.24 09:00:46 | - | 107,300 |
18.09.24 09:00:33 | - | 107,300 |
18.09.24 09:00:30 | - | 107,300 |
18.09.24 09:00:15 | - | 107,200 |
18.09.24 08:59:07 | - | 106,600 |
18.09.24 08:58:17 | - | 106,800 |
18.09.24 08:56:47 | - | 106,600 |
18.09.24 08:55:16 | - | 106,800 |
18.09.24 08:10:33 | - | 106,700 |
18.09.24 08:03:19 | - | 106,600 |
18.09.24 08:00:33 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:46 | - | 106,900 |
17.09.24 21:52:17 | - | 106,800 |
17.09.24 21:51:56 | - | 106,900 |
17.09.24 21:50:14 | - | 106,800 |
17.09.24 21:50:04 | - | 106,900 |
17.09.24 21:49:30 | - | 106,800 |
17.09.24 21:49:15 | - | 106,900 |
17.09.24 21:41:00 | - | 106,800 |
17.09.24 21:40:16 | - | 106,900 |
17.09.24 21:25:10 | - | 106,800 |
17.09.24 21:24:10 | - | 106,700 |
17.09.24 21:23:55 | - | 106,800 |
17.09.24 21:23:25 | - | 106,700 |
17.09.24 20:54:51 | - | 106,800 |
17.09.24 20:52:22 | - | 106,700 |