HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:36 | - | 107,900 |
18.09.24 09:31:30 | - | 107,800 |
18.09.24 09:31:18 | - | 107,800 |
18.09.24 09:31:01 | - | 107,700 |
18.09.24 09:31:01 | - | 107,600 |
18.09.24 09:30:08 | - | 107,500 |
18.09.24 09:30:00 | - | 107,500 |
18.09.24 09:29:58 | - | 107,600 |
18.09.24 09:27:25 | - | 107,500 |
18.09.24 09:27:22 | - | 107,400 |
18.09.24 09:27:16 | - | 107,500 |
18.09.24 09:25:19 | - | 107,400 |
18.09.24 09:24:38 | - | 107,500 |
18.09.24 09:24:04 | - | 107,400 |
18.09.24 09:23:38 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:14 | - | 107,400 |
18.09.24 09:22:13 | - | 107,500 |
18.09.24 09:22:06 | - | 107,500 |
18.09.24 09:22:01 | - | 107,400 |
18.09.24 09:21:05 | - | 107,500 |
18.09.24 09:21:05 | - | 107,600 |
18.09.24 09:20:53 | - | 107,500 |
18.09.24 09:20:50 | - | 107,700 |
18.09.24 09:20:50 | - | 107,600 |
18.09.24 09:20:45 | - | 107,500 |
18.09.24 09:20:44 | - | 107,600 |
18.09.24 09:20:44 | - | 107,700 |
18.09.24 09:20:43 | - | 107,600 |
18.09.24 09:20:15 | - | 107,500 |
18.09.24 09:20:10 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:56 | - | 107,500 |
18.09.24 09:19:55 | - | 107,600 |
18.09.24 09:19:50 | - | 107,500 |
18.09.24 09:19:50 | - | 107,600 |
18.09.24 09:19:36 | - | 107,700 |
18.09.24 09:19:36 | - | 107,600 |
18.09.24 09:19:31 | - | 107,500 |
18.09.24 09:19:28 | - | 107,700 |
18.09.24 09:19:28 | - | 107,600 |
18.09.24 09:19:19 | - | 107,500 |
18.09.24 09:19:19 | - | 107,600 |
18.09.24 09:19:17 | - | 107,700 |
18.09.24 09:19:16 | - | 107,600 |
18.09.24 09:19:01 | - | 107,500 |
18.09.24 09:19:01 | - | 107,600 |