HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:48 | - | 107,700 |
18.09.24 09:18:48 | - | 107,400 |
18.09.24 09:18:46 | - | 107,500 |
18.09.24 09:18:37 | - | 107,700 |
18.09.24 09:18:36 | - | 107,600 |
18.09.24 09:18:34 | - | 107,500 |
18.09.24 09:18:24 | - | 107,500 |
18.09.24 09:18:24 | - | 107,400 |
18.09.24 09:18:14 | - | 107,400 |
18.09.24 09:17:51 | - | 107,300 |
18.09.24 09:17:45 | - | 107,500 |
18.09.24 09:17:29 | - | 107,400 |
18.09.24 09:17:21 | - | 107,300 |
18.09.24 09:17:21 | - | 107,500 |
18.09.24 09:17:21 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:32 | - | 107,400 |
18.09.24 09:15:28 | - | 107,400 |
18.09.24 09:15:09 | - | 107,400 |
18.09.24 09:15:06 | - | 107,300 |
18.09.24 09:15:04 | - | 107,400 |
18.09.24 09:14:57 | - | 107,400 |
18.09.24 09:14:47 | - | 107,400 |
18.09.24 09:14:28 | - | 107,400 |
18.09.24 09:14:17 | - | 107,400 |
18.09.24 09:14:13 | - | 107,400 |
18.09.24 09:13:46 | - | 107,500 |
18.09.24 09:13:22 | - | 107,700 |
18.09.24 09:10:00 | - | 107,700 |
18.09.24 09:09:01 | - | 107,500 |
18.09.24 09:08:18 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:05 | - | 107,500 |
18.09.24 09:08:01 | - | 107,500 |
18.09.24 09:06:14 | - | 107,500 |
18.09.24 09:05:49 | - | 107,500 |
18.09.24 09:05:44 | - | 107,500 |
18.09.24 09:05:44 | - | 107,500 |
18.09.24 09:05:42 | - | 107,500 |
18.09.24 09:05:34 | - | 107,500 |
18.09.24 09:05:34 | - | 107,500 |
18.09.24 09:05:31 | - | 107,500 |
18.09.24 09:05:27 | - | 107,500 |
18.09.24 09:05:16 | - | 107,500 |
18.09.24 09:05:16 | - | 107,500 |
18.09.24 09:04:45 | - | 107,500 |
18.09.24 09:04:11 | - | 107,500 |