HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:58 | - | 107,900 |
18.09.24 09:55:58 | - | 107,800 |
18.09.24 09:55:53 | - | 107,700 |
18.09.24 09:55:53 | - | 107,900 |
18.09.24 09:55:52 | - | 107,900 |
18.09.24 09:55:51 | - | 107,800 |
18.09.24 09:55:48 | - | 107,700 |
18.09.24 09:55:47 | - | 107,900 |
18.09.24 09:55:46 | - | 107,800 |
18.09.24 09:55:29 | - | 107,700 |
18.09.24 09:55:29 | - | 107,900 |
18.09.24 09:55:28 | - | 107,800 |
18.09.24 09:55:24 | - | 107,700 |
18.09.24 09:55:21 | - | 107,900 |
18.09.24 09:55:21 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:39 | - | 107,700 |
18.09.24 09:54:39 | - | 107,800 |
18.09.24 09:54:30 | - | 107,900 |
18.09.24 09:54:30 | - | 107,800 |
18.09.24 09:54:13 | - | 107,700 |
18.09.24 09:53:39 | - | 107,900 |
18.09.24 09:52:34 | - | 107,900 |
18.09.24 09:52:33 | - | 107,800 |
18.09.24 09:52:33 | - | 107,900 |
18.09.24 09:49:21 | - | 107,900 |
18.09.24 09:49:21 | - | 108,000 |
18.09.24 09:48:58 | - | 107,900 |
18.09.24 09:48:34 | - | 107,900 |
18.09.24 09:48:28 | - | 107,900 |
18.09.24 09:47:51 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:40 | - | 107,900 |
18.09.24 09:47:18 | - | 107,900 |
18.09.24 09:47:00 | - | 107,900 |
18.09.24 09:47:00 | - | 107,800 |
18.09.24 09:46:56 | - | 107,700 |
18.09.24 09:46:20 | - | 107,900 |
18.09.24 09:46:20 | - | 107,900 |
18.09.24 09:45:12 | - | 108,000 |
18.09.24 09:43:53 | - | 108,100 |
18.09.24 09:43:51 | - | 108,100 |
18.09.24 09:43:41 | - | 108,100 |
18.09.24 09:42:39 | - | 108,000 |
18.09.24 09:31:36 | - | 107,900 |
18.09.24 09:31:30 | - | 107,800 |
18.09.24 09:31:18 | - | 107,800 |