HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:41 | - | 107,500 |
18.09.24 11:37:20 | - | 107,500 |
18.09.24 11:35:35 | - | 107,500 |
18.09.24 11:33:47 | - | 107,500 |
18.09.24 11:33:33 | - | 107,400 |
18.09.24 11:33:19 | - | 107,500 |
18.09.24 11:33:11 | - | 107,500 |
18.09.24 11:33:02 | - | 107,400 |
18.09.24 11:33:01 | - | 107,500 |
18.09.24 11:30:00 | - | 107,400 |
18.09.24 11:29:58 | - | 107,400 |
18.09.24 11:13:02 | - | 107,400 |
18.09.24 11:07:45 | - | 107,400 |
18.09.24 11:07:43 | - | 107,400 |
18.09.24 11:06:52 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:50 | - | 107,400 |
18.09.24 11:05:49 | - | 107,400 |
18.09.24 11:02:00 | - | 107,400 |
18.09.24 11:01:20 | - | 107,300 |
18.09.24 11:01:19 | - | 107,400 |
18.09.24 11:01:07 | - | 107,400 |
18.09.24 11:01:07 | - | 107,400 |
18.09.24 11:00:58 | - | 107,200 |
18.09.24 11:00:58 | - | 106,900 |
18.09.24 11:00:57 | - | 107,200 |
18.09.24 11:00:28 | - | 107,700 |
18.09.24 10:51:05 | - | 107,800 |
18.09.24 10:51:05 | - | 107,700 |
18.09.24 10:51:05 | - | 107,700 |
18.09.24 10:51:05 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:36 | - | 107,700 |
18.09.24 10:45:51 | - | 107,700 |
18.09.24 10:45:43 | - | 107,800 |
18.09.24 10:39:30 | - | 107,700 |
18.09.24 10:39:22 | - | 107,800 |
18.09.24 10:30:00 | - | 107,700 |
18.09.24 10:29:58 | - | 107,800 |
18.09.24 10:28:42 | - | 107,700 |
18.09.24 10:28:37 | - | 107,800 |
18.09.24 10:28:06 | - | 107,700 |
18.09.24 10:27:09 | - | 107,800 |
18.09.24 10:26:28 | - | 107,800 |
18.09.24 10:26:28 | - | 107,700 |
18.09.24 10:26:01 | - | 107,600 |
18.09.24 10:25:21 | - | 107,700 |