HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:52 | - | 107,100 |
18.09.24 14:03:34 | - | 107,100 |
18.09.24 14:03:11 | - | 107,100 |
18.09.24 14:00:41 | - | 107,100 |
18.09.24 14:00:34 | - | 107,000 |
18.09.24 13:47:36 | - | 107,100 |
18.09.24 13:47:36 | - | 107,100 |
18.09.24 13:41:48 | - | 107,100 |
18.09.24 13:30:56 | - | 107,000 |
18.09.24 13:30:55 | - | 107,000 |
18.09.24 13:30:43 | - | 107,200 |
18.09.24 13:30:00 | - | 107,200 |
18.09.24 13:29:58 | - | 107,200 |
18.09.24 13:29:43 | - | 107,200 |
18.09.24 13:29:43 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:54 | - | 107,100 |
18.09.24 13:26:41 | - | 107,200 |
18.09.24 13:25:31 | - | 107,300 |
18.09.24 13:25:29 | - | 107,200 |
18.09.24 13:24:38 | - | 107,300 |
18.09.24 13:24:33 | - | 107,200 |
18.09.24 13:24:27 | - | 107,200 |
18.09.24 13:21:51 | - | 107,200 |
18.09.24 13:20:23 | - | 107,200 |
18.09.24 13:19:04 | - | 107,200 |
18.09.24 13:19:03 | - | 107,200 |
18.09.24 13:16:33 | - | 107,200 |
18.09.24 13:16:31 | - | 107,200 |
18.09.24 13:07:44 | - | 107,200 |
18.09.24 13:05:40 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:04 | - | 107,200 |
18.09.24 13:02:39 | - | 107,200 |
18.09.24 13:02:31 | - | 107,100 |
18.09.24 13:02:24 | - | 107,200 |
18.09.24 13:02:24 | - | 107,100 |
18.09.24 13:00:00 | - | 107,200 |
18.09.24 12:58:43 | - | 107,100 |
18.09.24 12:58:00 | - | 107,200 |
18.09.24 12:56:03 | - | 107,100 |
18.09.24 12:55:16 | - | 107,100 |
18.09.24 12:55:15 | - | 107,000 |
18.09.24 12:55:03 | - | 107,100 |
18.09.24 12:53:37 | - | 107,200 |
18.09.24 12:52:10 | - | 107,100 |
18.09.24 12:51:46 | - | 107,100 |