HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:35 | - | 107,200 |
18.09.24 15:57:28 | - | 107,300 |
18.09.24 15:57:11 | - | 107,300 |
18.09.24 15:54:53 | - | 107,300 |
18.09.24 15:54:10 | - | 107,300 |
18.09.24 15:53:58 | - | 107,300 |
18.09.24 15:52:37 | - | 107,300 |
18.09.24 15:52:22 | - | 107,300 |
18.09.24 15:52:20 | - | 107,300 |
18.09.24 15:52:04 | - | 107,300 |
18.09.24 15:52:02 | - | 107,300 |
18.09.24 15:52:01 | - | 107,200 |
18.09.24 15:51:51 | - | 107,200 |
18.09.24 15:51:13 | - | 107,200 |
18.09.24 15:51:10 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:01 | - | 107,200 |
18.09.24 15:50:49 | - | 107,200 |
18.09.24 15:50:44 | - | 107,200 |
18.09.24 15:50:32 | - | 107,200 |
18.09.24 15:50:20 | - | 107,200 |
18.09.24 15:50:17 | - | 107,100 |
18.09.24 15:50:08 | - | 107,200 |
18.09.24 15:50:01 | - | 107,200 |
18.09.24 15:49:59 | - | 107,200 |
18.09.24 15:49:57 | - | 107,300 |
18.09.24 15:49:54 | - | 107,200 |
18.09.24 15:49:01 | - | 107,300 |
18.09.24 15:48:59 | - | 107,200 |
18.09.24 15:48:59 | - | 107,300 |
18.09.24 15:48:51 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:31 | - | 107,300 |
18.09.24 15:47:20 | - | 107,200 |
18.09.24 15:47:18 | - | 107,200 |
18.09.24 15:47:14 | - | 107,300 |
18.09.24 15:47:13 | - | 107,200 |
18.09.24 15:47:04 | - | 107,300 |
18.09.24 15:46:59 | - | 107,200 |
18.09.24 15:45:18 | - | 107,300 |
18.09.24 15:45:06 | - | 107,300 |
18.09.24 15:45:00 | - | 107,200 |
18.09.24 15:44:50 | - | 107,300 |
18.09.24 15:44:49 | - | 107,200 |
18.09.24 15:44:44 | - | 107,300 |
18.09.24 15:44:22 | - | 107,200 |
18.09.24 15:44:19 | - | 107,300 |