HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:08 | - | 107,600 |
18.09.24 16:38:06 | - | 107,400 |
18.09.24 16:37:58 | - | 107,600 |
18.09.24 16:37:55 | - | 107,500 |
18.09.24 16:37:39 | - | 107,600 |
18.09.24 16:37:39 | - | 107,500 |
18.09.24 16:36:44 | - | 107,400 |
18.09.24 16:36:43 | - | 107,500 |
18.09.24 16:36:27 | - | 107,400 |
18.09.24 16:31:04 | - | 107,500 |
18.09.24 16:31:03 | - | 107,600 |
18.09.24 16:31:02 | - | 107,500 |
18.09.24 16:31:02 | - | 107,400 |
18.09.24 16:31:01 | - | 107,500 |
18.09.24 16:30:56 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:55 | - | 107,500 |
18.09.24 16:28:48 | - | 107,600 |
18.09.24 16:27:49 | - | 107,600 |
18.09.24 16:26:49 | - | 107,600 |
18.09.24 16:26:43 | - | 107,500 |
18.09.24 16:26:39 | - | 107,600 |
18.09.24 16:26:34 | - | 107,500 |
18.09.24 16:26:29 | - | 107,600 |
18.09.24 16:26:29 | - | 107,500 |
18.09.24 16:26:24 | - | 107,600 |
18.09.24 16:26:24 | - | 107,500 |
18.09.24 16:26:21 | - | 107,600 |
18.09.24 16:26:18 | - | 107,500 |
18.09.24 16:26:14 | - | 107,600 |
18.09.24 16:26:10 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:09 | - | 107,600 |
18.09.24 16:26:04 | - | 107,500 |
18.09.24 16:26:01 | - | 107,600 |
18.09.24 16:25:55 | - | 107,600 |
18.09.24 16:25:51 | - | 107,600 |
18.09.24 16:25:50 | - | 107,500 |
18.09.24 16:25:49 | - | 107,600 |
18.09.24 16:25:46 | - | 107,500 |
18.09.24 16:25:40 | - | 107,600 |
18.09.24 16:25:39 | - | 107,500 |
18.09.24 16:25:37 | - | 107,500 |
18.09.24 16:25:35 | - | 107,400 |
18.09.24 16:25:35 | - | 107,600 |
18.09.24 16:25:31 | - | 107,500 |
18.09.24 16:25:31 | - | 107,400 |