HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:07 | - | 107,800 |
18.09.24 20:11:03 | - | 107,700 |
18.09.24 20:10:24 | - | 107,800 |
18.09.24 20:09:54 | - | 107,800 |
18.09.24 20:09:35 | - | 107,800 |
18.09.24 20:09:32 | - | 107,700 |
18.09.24 20:09:05 | - | 107,800 |
18.09.24 20:08:28 | - | 107,700 |
18.09.24 20:08:09 | - | 107,800 |
18.09.24 20:08:04 | - | 107,900 |
18.09.24 20:04:40 | - | 108,000 |
18.09.24 20:04:32 | - | 108,000 |
18.09.24 20:04:10 | - | 108,000 |
18.09.24 20:04:06 | - | 107,900 |
18.09.24 20:03:23 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:03 | - | 108,100 |
18.09.24 20:02:38 | - | 108,100 |
18.09.24 20:02:09 | - | 108,300 |
18.09.24 20:02:05 | - | 108,200 |
18.09.24 20:01:44 | - | 108,400 |
18.09.24 20:01:08 | - | 108,000 |
18.09.24 20:01:01 | - | 107,300 |
18.09.24 19:59:24 | - | 107,600 |
18.09.24 19:59:19 | - | 107,700 |
18.09.24 19:58:28 | - | 107,800 |
18.09.24 19:58:13 | - | 107,700 |
18.09.24 19:57:58 | - | 107,800 |
18.09.24 19:37:43 | - | 107,700 |
18.09.24 19:37:31 | - | 107,600 |
18.09.24 19:28:45 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:30 | - | 107,600 |
18.09.24 19:28:15 | - | 107,700 |
18.09.24 18:49:02 | - | 107,600 |
18.09.24 18:48:04 | - | 107,500 |
18.09.24 18:48:03 | - | 107,600 |
18.09.24 18:47:59 | - | 107,500 |
18.09.24 18:47:43 | - | 107,600 |
18.09.24 18:39:46 | - | 107,500 |
18.09.24 18:39:25 | - | 107,600 |
18.09.24 18:27:12 | - | 107,600 |
18.09.24 18:13:01 | - | 107,500 |
18.09.24 18:12:58 | - | 107,600 |
18.09.24 18:10:15 | - | 107,500 |
18.09.24 18:08:45 | - | 107,400 |
18.09.24 18:08:15 | - | 107,500 |