HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:24 | - | 107,300 |
19.09.24 08:00:06 | - | 107,200 |
19.09.24 08:00:00 | - | 107,100 |
19.09.24 07:58:51 | - | 107,700 |
19.09.24 07:55:54 | - | 108,100 |
18.09.24 21:51:13 | - | 107,700 |
18.09.24 21:51:10 | - | 107,600 |
18.09.24 21:50:49 | - | 107,700 |
18.09.24 21:50:42 | - | 107,600 |
18.09.24 21:50:30 | - | 107,700 |
18.09.24 21:48:28 | - | 107,600 |
18.09.24 21:47:13 | - | 107,700 |
18.09.24 21:46:41 | - | 107,600 |
18.09.24 21:45:27 | - | 107,700 |
18.09.24 21:45:02 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | - | 107,700 |
18.09.24 21:39:48 | - | 107,800 |
18.09.24 21:39:26 | - | 107,700 |
18.09.24 21:38:03 | - | 107,800 |
18.09.24 21:36:44 | - | 107,700 |
18.09.24 21:36:13 | - | 107,800 |
18.09.24 21:35:53 | - | 107,700 |
18.09.24 21:35:12 | - | 107,800 |
18.09.24 21:35:02 | - | 107,700 |
18.09.24 21:34:48 | - | 107,800 |
18.09.24 21:34:33 | - | 107,700 |
18.09.24 21:34:15 | - | 107,800 |
18.09.24 21:34:05 | - | 107,700 |
18.09.24 21:33:16 | - | 107,800 |
18.09.24 21:33:01 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:56 | - | 107,800 |
18.09.24 21:32:51 | - | 107,900 |
18.09.24 21:32:20 | - | 107,800 |
18.09.24 21:30:12 | - | 107,900 |
18.09.24 21:30:08 | - | 107,800 |
18.09.24 21:29:53 | - | 107,900 |
18.09.24 21:29:02 | - | 107,800 |
18.09.24 21:25:55 | - | 107,900 |
18.09.24 21:24:44 | - | 107,800 |
18.09.24 21:24:34 | - | 107,700 |
18.09.24 21:24:05 | - | 107,800 |
18.09.24 21:23:07 | - | 107,700 |
18.09.24 21:23:03 | - | 107,600 |
18.09.24 21:22:48 | - | 107,700 |
18.09.24 21:22:41 | - | 107,600 |