HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:51 | - | 107,800 |
18.09.24 20:43:04 | - | 107,900 |
18.09.24 20:42:49 | - | 108,000 |
18.09.24 20:42:31 | - | 107,900 |
18.09.24 20:42:27 | - | 108,000 |
18.09.24 20:42:25 | - | 107,900 |
18.09.24 20:40:22 | - | 108,000 |
18.09.24 20:40:07 | - | 108,100 |
18.09.24 20:40:02 | - | 108,000 |
18.09.24 20:39:24 | - | 108,100 |
18.09.24 20:39:13 | - | 107,900 |
18.09.24 20:39:02 | - | 108,000 |
18.09.24 20:38:54 | - | 107,900 |
18.09.24 20:38:48 | - | 108,000 |
18.09.24 20:37:25 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:02 | - | 107,800 |
18.09.24 20:36:33 | - | 107,900 |
18.09.24 20:36:15 | - | 107,800 |
18.09.24 20:36:00 | - | 107,900 |
18.09.24 20:32:09 | - | 108,000 |
18.09.24 20:31:57 | - | 107,900 |
18.09.24 20:31:52 | - | 108,000 |
18.09.24 20:31:02 | - | 107,900 |
18.09.24 20:28:22 | - | 108,100 |
18.09.24 20:27:55 | - | 108,000 |
18.09.24 20:27:25 | - | 108,100 |
18.09.24 20:27:16 | - | 108,000 |
18.09.24 20:24:21 | - | 108,100 |
18.09.24 20:23:54 | - | 108,000 |
18.09.24 20:23:39 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:53 | - | 108,000 |
18.09.24 20:17:53 | - | 108,100 |
18.09.24 20:16:41 | - | 108,000 |
18.09.24 20:15:31 | - | 107,900 |
18.09.24 20:15:08 | - | 107,900 |
18.09.24 20:15:03 | - | 107,800 |
18.09.24 20:14:54 | - | 107,800 |
18.09.24 20:14:38 | - | 107,900 |
18.09.24 20:13:10 | - | 107,800 |
18.09.24 20:12:53 | - | 107,700 |
18.09.24 20:12:47 | - | 107,800 |
18.09.24 20:12:34 | - | 107,700 |
18.09.24 20:11:27 | - | 107,800 |
18.09.24 20:11:21 | - | 107,900 |
18.09.24 20:11:12 | - | 107,700 |