HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:41 | - | 107,500 |
18.09.24 17:10:09 | - | 107,500 |
18.09.24 17:09:28 | - | 107,600 |
18.09.24 17:08:12 | - | 107,500 |
18.09.24 17:08:11 | - | 107,400 |
18.09.24 17:08:04 | - | 107,500 |
18.09.24 17:07:58 | - | 107,600 |
18.09.24 17:07:51 | - | 107,500 |
18.09.24 17:07:13 | - | 107,500 |
18.09.24 17:07:06 | - | 107,400 |
18.09.24 17:05:46 | - | 107,600 |
18.09.24 17:05:32 | - | 107,400 |
18.09.24 17:05:31 | - | 107,500 |
18.09.24 17:05:18 | - | 107,600 |
18.09.24 17:03:23 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:58 | - | 107,600 |
18.09.24 16:59:42 | - | 107,500 |
18.09.24 16:59:32 | - | 107,400 |
18.09.24 16:59:15 | - | 107,500 |
18.09.24 16:59:15 | - | 107,400 |
18.09.24 16:58:59 | - | 107,500 |
18.09.24 16:58:53 | - | 107,400 |
18.09.24 16:58:53 | - | 107,500 |
18.09.24 16:58:43 | - | 107,600 |
18.09.24 16:58:00 | - | 107,500 |
18.09.24 16:57:58 | - | 107,500 |
18.09.24 16:57:47 | - | 107,600 |
18.09.24 16:56:35 | - | 107,500 |
18.09.24 16:56:11 | - | 107,600 |
18.09.24 16:56:09 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:54 | - | 107,500 |
18.09.24 16:55:48 | - | 107,600 |
18.09.24 16:55:47 | - | 107,500 |
18.09.24 16:53:46 | - | 107,600 |
18.09.24 16:51:05 | - | 107,600 |
18.09.24 16:50:26 | - | 107,700 |
18.09.24 16:50:23 | - | 107,700 |
18.09.24 16:49:50 | - | 107,700 |
18.09.24 16:42:59 | - | 107,700 |
18.09.24 16:42:53 | - | 107,600 |
18.09.24 16:42:51 | - | 107,600 |
18.09.24 16:42:37 | - | 107,600 |
18.09.24 16:38:36 | - | 107,600 |
18.09.24 16:38:15 | - | 107,500 |
18.09.24 16:38:15 | - | 107,400 |