HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:59 | - | 107,500 |
18.09.24 16:24:45 | - | 107,400 |
18.09.24 16:23:10 | - | 107,400 |
18.09.24 16:23:07 | - | 107,400 |
18.09.24 16:22:04 | - | 107,400 |
18.09.24 16:19:40 | - | 107,500 |
18.09.24 16:19:37 | - | 107,400 |
18.09.24 16:19:03 | - | 107,400 |
18.09.24 16:18:09 | - | 107,500 |
18.09.24 16:17:36 | - | 107,500 |
18.09.24 16:17:21 | - | 107,500 |
18.09.24 16:17:21 | - | 107,500 |
18.09.24 16:17:12 | - | 107,500 |
18.09.24 16:16:56 | - | 107,500 |
18.09.24 16:16:49 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:23 | - | 107,500 |
18.09.24 16:16:20 | - | 107,500 |
18.09.24 16:16:19 | - | 107,500 |
18.09.24 16:16:19 | - | 107,500 |
18.09.24 16:16:15 | - | 107,500 |
18.09.24 16:16:14 | - | 107,500 |
18.09.24 16:16:11 | - | 107,500 |
18.09.24 16:16:01 | - | 107,500 |
18.09.24 16:15:59 | - | 107,500 |
18.09.24 16:15:55 | - | 107,500 |
18.09.24 16:15:52 | - | 107,500 |
18.09.24 16:15:50 | - | 107,500 |
18.09.24 16:15:45 | - | 107,500 |
18.09.24 16:15:43 | - | 107,500 |
18.09.24 16:15:40 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:40 | - | 107,500 |
18.09.24 16:15:29 | - | 107,500 |
18.09.24 16:15:27 | - | 107,500 |
18.09.24 16:15:26 | - | 107,500 |
18.09.24 16:15:20 | - | 107,500 |
18.09.24 16:15:13 | - | 107,500 |
18.09.24 16:15:10 | - | 107,500 |
18.09.24 16:15:09 | - | 107,500 |
18.09.24 16:14:53 | - | 107,500 |
18.09.24 16:13:32 | - | 107,500 |
18.09.24 16:12:50 | - | 107,500 |
18.09.24 16:12:38 | - | 107,500 |
18.09.24 16:12:33 | - | 107,500 |
18.09.24 16:12:00 | - | 107,400 |
18.09.24 16:11:57 | - | 107,500 |