HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:17 | - | 107,200 |
18.09.24 15:44:17 | - | 107,300 |
18.09.24 15:44:15 | - | 107,200 |
18.09.24 15:44:15 | - | 107,200 |
18.09.24 15:44:14 | - | 107,300 |
18.09.24 15:44:13 | - | 107,300 |
18.09.24 15:44:13 | - | 107,200 |
18.09.24 15:43:48 | - | 107,300 |
18.09.24 15:43:48 | - | 107,200 |
18.09.24 15:43:22 | - | 107,300 |
18.09.24 15:43:21 | - | 107,200 |
18.09.24 15:42:50 | - | 107,300 |
18.09.24 15:42:48 | - | 107,200 |
18.09.24 15:42:46 | - | 107,200 |
18.09.24 15:42:45 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:44 | - | 107,200 |
18.09.24 15:42:37 | - | 107,300 |
18.09.24 15:42:35 | - | 107,200 |
18.09.24 15:42:34 | - | 107,300 |
18.09.24 15:42:03 | - | 107,300 |
18.09.24 15:40:19 | - | 107,300 |
18.09.24 15:40:10 | - | 107,200 |
18.09.24 15:39:49 | - | 107,300 |
18.09.24 15:39:40 | - | 107,200 |
18.09.24 15:39:40 | - | 107,200 |
18.09.24 15:39:18 | - | 107,300 |
18.09.24 15:39:16 | - | 107,300 |
18.09.24 15:39:15 | - | 107,200 |
18.09.24 15:39:09 | - | 107,300 |
18.09.24 15:39:04 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:36 | - | 107,300 |
18.09.24 15:38:35 | - | 107,300 |
18.09.24 15:38:34 | - | 107,300 |
18.09.24 15:38:32 | - | 107,300 |
18.09.24 15:38:21 | - | 107,300 |
18.09.24 15:38:14 | - | 107,300 |
18.09.24 15:37:48 | - | 107,300 |
18.09.24 15:37:39 | - | 107,300 |
18.09.24 15:37:01 | - | 107,300 |
18.09.24 15:36:59 | - | 107,300 |
18.09.24 15:36:31 | - | 107,300 |
18.09.24 15:36:26 | - | 107,300 |
18.09.24 15:36:20 | - | 107,300 |
18.09.24 15:35:19 | - | 107,300 |
18.09.24 15:35:18 | - | 107,300 |