HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:46 | - | 107,000 |
18.09.24 12:51:41 | - | 107,200 |
18.09.24 12:22:09 | - | 107,400 |
18.09.24 12:22:05 | - | 107,300 |
18.09.24 12:20:57 | - | 107,300 |
18.09.24 12:20:04 | - | 107,200 |
18.09.24 12:17:59 | - | 107,300 |
18.09.24 12:17:43 | - | 107,200 |
18.09.24 12:17:18 | - | 107,300 |
18.09.24 12:16:44 | - | 107,200 |
18.09.24 12:14:41 | - | 107,300 |
18.09.24 12:14:41 | - | 107,200 |
18.09.24 12:13:20 | - | 107,300 |
18.09.24 12:12:14 | - | 107,400 |
18.09.24 12:12:14 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:30 | - | 107,400 |
18.09.24 12:11:18 | - | 107,400 |
18.09.24 12:10:53 | - | 107,300 |
18.09.24 12:10:53 | - | 107,200 |
18.09.24 12:09:16 | - | 107,400 |
18.09.24 12:09:05 | - | 107,400 |
18.09.24 12:07:52 | - | 107,300 |
18.09.24 12:07:22 | - | 107,300 |
18.09.24 12:01:41 | - | 107,400 |
18.09.24 12:01:40 | - | 107,300 |
18.09.24 12:01:02 | - | 107,400 |
18.09.24 11:48:00 | - | 107,500 |
18.09.24 11:47:44 | - | 107,500 |
18.09.24 11:45:34 | - | 107,500 |
18.09.24 11:45:01 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:00 | - | 107,500 |
18.09.24 11:38:42 | - | 107,500 |
18.09.24 11:37:41 | - | 107,500 |
18.09.24 11:37:20 | - | 107,500 |
18.09.24 11:35:35 | - | 107,500 |
18.09.24 11:33:47 | - | 107,500 |
18.09.24 11:33:33 | - | 107,400 |
18.09.24 11:33:19 | - | 107,500 |
18.09.24 11:33:11 | - | 107,500 |
18.09.24 11:33:02 | - | 107,400 |
18.09.24 11:33:01 | - | 107,500 |
18.09.24 11:30:00 | - | 107,400 |
18.09.24 11:29:58 | - | 107,400 |
18.09.24 11:13:02 | - | 107,400 |
18.09.24 11:07:45 | - | 107,400 |