HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:20 | - | 107,600 |
18.09.24 10:25:05 | - | 107,700 |
18.09.24 10:24:25 | - | 107,700 |
18.09.24 10:22:21 | - | 107,700 |
18.09.24 10:22:00 | - | 107,800 |
18.09.24 10:21:39 | - | 107,900 |
18.09.24 10:21:38 | - | 107,800 |
18.09.24 10:20:27 | - | 107,900 |
18.09.24 10:19:19 | - | 107,800 |
18.09.24 10:19:18 | - | 107,700 |
18.09.24 10:17:49 | - | 107,600 |
18.09.24 10:17:16 | - | 107,700 |
18.09.24 10:16:49 | - | 107,600 |
18.09.24 10:16:49 | - | 107,700 |
18.09.24 10:14:53 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:48 | - | 107,700 |
18.09.24 10:14:47 | - | 107,700 |
18.09.24 10:14:34 | - | 107,800 |
18.09.24 10:14:30 | - | 107,800 |
18.09.24 10:08:10 | - | 107,800 |
18.09.24 10:08:02 | - | 107,800 |
18.09.24 10:07:11 | - | 107,800 |
18.09.24 10:06:58 | - | 107,800 |
18.09.24 10:04:04 | - | 107,800 |
18.09.24 10:03:36 | - | 107,800 |
18.09.24 10:03:27 | - | 107,800 |
18.09.24 10:01:54 | - | 107,800 |
18.09.24 10:01:32 | - | 107,700 |
18.09.24 10:01:32 | - | 107,800 |
18.09.24 10:00:06 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:55 | - | 107,700 |
18.09.24 09:59:54 | - | 107,800 |
18.09.24 09:59:38 | - | 107,900 |
18.09.24 09:59:28 | - | 107,800 |
18.09.24 09:59:13 | - | 107,900 |
18.09.24 09:59:12 | - | 107,800 |
18.09.24 09:59:04 | - | 107,700 |
18.09.24 09:59:04 | - | 107,900 |
18.09.24 09:58:41 | - | 107,900 |
18.09.24 09:58:41 | - | 107,800 |
18.09.24 09:58:27 | - | 107,700 |
18.09.24 09:58:24 | - | 107,900 |
18.09.24 09:58:13 | - | 107,900 |
18.09.24 09:56:11 | - | 107,900 |
18.09.24 09:56:11 | - | 107,800 |