HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:43 | - | 107,400 |
18.09.24 11:06:52 | - | 107,400 |
18.09.24 11:05:50 | - | 107,400 |
18.09.24 11:05:49 | - | 107,400 |
18.09.24 11:02:00 | - | 107,400 |
18.09.24 11:01:20 | - | 107,300 |
18.09.24 11:01:19 | - | 107,400 |
18.09.24 11:01:07 | - | 107,400 |
18.09.24 11:01:07 | - | 107,400 |
18.09.24 11:00:58 | - | 107,200 |
18.09.24 11:00:58 | - | 106,900 |
18.09.24 11:00:57 | - | 107,200 |
18.09.24 11:00:28 | - | 107,700 |
18.09.24 10:51:05 | - | 107,800 |
18.09.24 10:51:05 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:05 | - | 107,700 |
18.09.24 10:51:05 | - | 107,600 |
18.09.24 10:47:36 | - | 107,700 |
18.09.24 10:45:51 | - | 107,700 |
18.09.24 10:45:43 | - | 107,800 |
18.09.24 10:39:30 | - | 107,700 |
18.09.24 10:39:22 | - | 107,800 |
18.09.24 10:30:00 | - | 107,700 |
18.09.24 10:29:58 | - | 107,800 |
18.09.24 10:28:42 | - | 107,700 |
18.09.24 10:28:37 | - | 107,800 |
18.09.24 10:28:06 | - | 107,700 |
18.09.24 10:27:09 | - | 107,800 |
18.09.24 10:26:28 | - | 107,800 |
18.09.24 10:26:28 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:01 | - | 107,600 |
18.09.24 10:25:21 | - | 107,700 |
18.09.24 10:25:20 | - | 107,600 |
18.09.24 10:25:05 | - | 107,700 |
18.09.24 10:24:25 | - | 107,700 |
18.09.24 10:22:21 | - | 107,700 |
18.09.24 10:22:00 | - | 107,800 |
18.09.24 10:21:39 | - | 107,900 |
18.09.24 10:21:38 | - | 107,800 |
18.09.24 10:20:27 | - | 107,900 |
18.09.24 10:19:19 | - | 107,800 |
18.09.24 10:19:18 | - | 107,700 |
18.09.24 10:17:49 | - | 107,600 |
18.09.24 10:17:16 | - | 107,700 |
18.09.24 10:16:49 | - | 107,600 |