HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:39 | - | 107,100 |
18.09.24 14:52:35 | - | 107,100 |
18.09.24 14:52:34 | - | 107,100 |
18.09.24 14:50:26 | - | 107,100 |
18.09.24 14:50:21 | - | 107,100 |
18.09.24 14:50:19 | - | 107,100 |
18.09.24 14:50:19 | - | 107,100 |
18.09.24 14:50:14 | - | 107,100 |
18.09.24 14:50:14 | - | 107,100 |
18.09.24 14:50:10 | - | 107,100 |
18.09.24 14:50:02 | - | 107,100 |
18.09.24 14:45:59 | - | 107,100 |
18.09.24 14:45:00 | - | 107,100 |
18.09.24 14:44:44 | - | 107,100 |
18.09.24 14:44:40 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:39 | - | 107,100 |
18.09.24 14:44:37 | - | 107,100 |
18.09.24 14:44:36 | - | 107,100 |
18.09.24 14:44:36 | - | 107,100 |
18.09.24 14:44:35 | - | 107,100 |
18.09.24 14:44:34 | - | 107,100 |
18.09.24 14:39:43 | - | 107,100 |
18.09.24 14:38:09 | - | 107,200 |
18.09.24 14:38:08 | - | 107,200 |
18.09.24 14:37:45 | - | 107,200 |
18.09.24 14:37:41 | - | 107,100 |
18.09.24 14:37:28 | - | 107,100 |
18.09.24 14:31:51 | - | 107,100 |
18.09.24 14:31:50 | - | 107,100 |
18.09.24 14:30:58 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:58 | - | 107,100 |
18.09.24 14:30:02 | - | 107,100 |
18.09.24 14:29:00 | - | 107,100 |
18.09.24 14:28:36 | - | 107,100 |
18.09.24 14:28:36 | - | 107,100 |
18.09.24 14:28:35 | - | 107,100 |
18.09.24 14:26:29 | - | 107,100 |
18.09.24 14:20:41 | - | 107,100 |
18.09.24 14:20:22 | - | 107,100 |
18.09.24 14:20:11 | - | 107,100 |
18.09.24 14:20:05 | - | 107,100 |
18.09.24 14:19:55 | - | 107,100 |
18.09.24 14:19:11 | - | 107,100 |
18.09.24 14:15:45 | - | 107,100 |
18.09.24 14:15:30 | - | 107,100 |