HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:08 | - | 107,300 |
18.09.24 15:33:01 | - | 107,300 |
18.09.24 15:31:25 | - | 107,300 |
18.09.24 15:31:25 | - | 107,200 |
18.09.24 15:31:01 | - | 107,300 |
18.09.24 15:30:34 | - | 107,400 |
18.09.24 15:30:28 | - | 107,300 |
18.09.24 15:30:23 | - | 107,300 |
18.09.24 15:30:22 | - | 107,200 |
18.09.24 15:30:14 | - | 107,500 |
18.09.24 15:30:07 | - | 107,400 |
18.09.24 15:29:58 | - | 107,500 |
18.09.24 15:29:53 | - | 107,400 |
18.09.24 15:29:50 | - | 107,500 |
18.09.24 15:27:00 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:56 | - | 107,400 |
18.09.24 15:23:51 | - | 107,400 |
18.09.24 15:23:49 | - | 107,300 |
18.09.24 15:23:49 | - | 107,300 |
18.09.24 15:23:47 | - | 107,300 |
18.09.24 15:23:47 | - | 107,300 |
18.09.24 15:23:46 | - | 107,400 |
18.09.24 15:23:46 | - | 107,300 |
18.09.24 14:58:25 | - | 107,200 |
18.09.24 14:57:54 | - | 107,200 |
18.09.24 14:57:53 | - | 107,200 |
18.09.24 14:57:49 | - | 107,200 |
18.09.24 14:57:48 | - | 107,200 |
18.09.24 14:57:45 | - | 107,200 |
18.09.24 14:57:44 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:43 | - | 107,200 |
18.09.24 14:57:42 | - | 107,200 |
18.09.24 14:57:40 | - | 107,200 |
18.09.24 14:57:38 | - | 107,200 |
18.09.24 14:57:38 | - | 107,200 |
18.09.24 14:55:09 | - | 107,100 |
18.09.24 14:55:04 | - | 107,100 |
18.09.24 14:53:52 | - | 107,100 |
18.09.24 14:53:44 | - | 107,100 |
18.09.24 14:52:49 | - | 107,100 |
18.09.24 14:52:44 | - | 107,100 |
18.09.24 14:52:44 | - | 107,100 |
18.09.24 14:52:39 | - | 107,100 |
18.09.24 14:52:35 | - | 107,100 |
18.09.24 14:52:34 | - | 107,100 |