HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:53 | - | 107,400 |
18.09.24 16:10:37 | - | 107,600 |
18.09.24 16:08:35 | - | 107,500 |
18.09.24 16:08:33 | - | 107,500 |
18.09.24 16:08:26 | - | 107,500 |
18.09.24 16:08:26 | - | 107,500 |
18.09.24 16:06:10 | - | 107,600 |
18.09.24 16:06:06 | - | 107,700 |
18.09.24 16:05:58 | - | 107,700 |
18.09.24 16:05:46 | - | 107,700 |
18.09.24 16:05:45 | - | 107,700 |
18.09.24 16:05:35 | - | 107,700 |
18.09.24 16:05:35 | - | 107,600 |
18.09.24 16:05:34 | - | 107,700 |
18.09.24 16:05:29 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:29 | - | 107,600 |
18.09.24 16:05:27 | - | 107,700 |
18.09.24 16:05:18 | - | 107,700 |
18.09.24 16:05:07 | - | 107,700 |
18.09.24 16:05:06 | - | 107,600 |
18.09.24 16:05:05 | - | 107,700 |
18.09.24 16:05:02 | - | 107,700 |
18.09.24 16:05:01 | - | 107,600 |
18.09.24 16:04:43 | - | 107,500 |
18.09.24 16:04:39 | - | 107,500 |
18.09.24 16:04:21 | - | 107,600 |
18.09.24 16:04:13 | - | 107,600 |
18.09.24 16:04:11 | - | 107,600 |
18.09.24 16:03:58 | - | 107,500 |
18.09.24 16:03:48 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:18 | - | 107,500 |
18.09.24 16:00:15 | - | 107,500 |
18.09.24 16:00:10 | - | 107,500 |
18.09.24 16:00:05 | - | 107,500 |
18.09.24 16:00:01 | - | 107,500 |
18.09.24 15:59:52 | - | 107,400 |
18.09.24 15:59:52 | - | 107,500 |
18.09.24 15:59:50 | - | 107,500 |
18.09.24 15:59:49 | - | 107,500 |
18.09.24 15:59:35 | - | 107,400 |
18.09.24 15:59:32 | - | 107,400 |
18.09.24 15:58:44 | - | 107,200 |
18.09.24 15:58:40 | - | 107,200 |
18.09.24 15:58:31 | - | 107,200 |
18.09.24 15:58:24 | - | 107,200 |