HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:11 | - | 107,400 |
18.09.24 17:49:56 | - | 107,500 |
18.09.24 17:49:11 | - | 107,400 |
18.09.24 17:48:56 | - | 107,500 |
18.09.24 17:46:41 | - | 107,400 |
18.09.24 17:36:38 | - | 107,500 |
18.09.24 17:36:23 | - | 107,400 |
18.09.24 17:36:08 | - | 107,500 |
18.09.24 17:35:23 | - | 107,400 |
18.09.24 17:35:15 | - | 107,500 |
18.09.24 17:30:02 | - | 107,400 |
18.09.24 17:30:01 | - | 107,400 |
18.09.24 17:29:58 | - | 107,600 |
18.09.24 17:29:56 | - | 107,400 |
18.09.24 17:29:54 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:50 | - | 107,600 |
18.09.24 17:29:49 | - | 107,500 |
18.09.24 17:29:49 | - | 107,700 |
18.09.24 17:29:49 | - | 107,600 |
18.09.24 17:29:49 | - | 107,500 |
18.09.24 17:29:31 | - | 107,600 |
18.09.24 17:29:27 | - | 107,700 |
18.09.24 17:27:46 | - | 107,600 |
18.09.24 17:27:32 | - | 107,700 |
18.09.24 17:24:38 | - | 107,700 |
18.09.24 17:24:38 | - | 107,600 |
18.09.24 17:23:23 | - | 107,700 |
18.09.24 17:23:22 | - | 107,600 |
18.09.24 17:22:38 | - | 107,700 |
18.09.24 17:22:38 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:35 | - | 107,800 |
18.09.24 17:22:31 | - | 107,700 |
18.09.24 17:22:31 | - | 107,800 |
18.09.24 17:22:30 | - | 107,600 |
18.09.24 17:22:28 | - | 107,700 |
18.09.24 17:21:05 | - | 107,600 |
18.09.24 17:20:33 | - | 107,700 |
18.09.24 17:20:08 | - | 107,600 |
18.09.24 17:19:50 | - | 107,700 |
18.09.24 17:19:50 | - | 107,600 |
18.09.24 17:15:02 | - | 107,600 |
18.09.24 17:15:02 | - | 107,600 |
18.09.24 17:14:52 | - | 107,500 |
18.09.24 17:10:58 | - | 107,500 |
18.09.24 17:10:57 | - | 107,500 |