HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:12 | - | 107,700 |
18.09.24 21:22:01 | - | 107,800 |
18.09.24 21:21:46 | - | 107,700 |
18.09.24 21:21:23 | - | 107,600 |
18.09.24 21:21:15 | - | 107,700 |
18.09.24 21:21:09 | - | 107,600 |
18.09.24 21:20:51 | - | 107,700 |
18.09.24 21:18:27 | - | 107,800 |
18.09.24 21:17:26 | - | 107,900 |
18.09.24 21:17:16 | - | 107,800 |
18.09.24 21:16:45 | - | 107,900 |
18.09.24 21:15:54 | - | 107,800 |
18.09.24 21:15:30 | - | 107,900 |
18.09.24 21:15:12 | - | 107,800 |
18.09.24 21:15:00 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:30 | - | 107,900 |
18.09.24 21:12:11 | - | 107,800 |
18.09.24 21:11:52 | - | 107,700 |
18.09.24 21:11:35 | - | 107,800 |
18.09.24 21:07:48 | - | 107,700 |
18.09.24 21:07:27 | - | 107,600 |
18.09.24 21:07:14 | - | 107,700 |
18.09.24 21:06:31 | - | 107,600 |
18.09.24 21:05:33 | - | 107,700 |
18.09.24 21:05:27 | - | 107,600 |
18.09.24 21:04:37 | - | 107,700 |
18.09.24 21:02:55 | - | 107,800 |
18.09.24 21:02:19 | - | 107,700 |
18.09.24 21:01:23 | - | 107,700 |
18.09.24 21:01:09 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:06 | - | 107,700 |
18.09.24 20:59:57 | - | 107,800 |
18.09.24 20:59:52 | - | 107,900 |
18.09.24 20:59:37 | - | 107,800 |
18.09.24 20:58:54 | - | 107,900 |
18.09.24 20:58:51 | - | 108,000 |
18.09.24 20:50:14 | - | 108,000 |
18.09.24 20:50:02 | - | 107,900 |
18.09.24 20:49:13 | - | 108,000 |
18.09.24 20:47:52 | - | 107,900 |
18.09.24 20:46:27 | - | 108,000 |
18.09.24 20:46:13 | - | 107,900 |
18.09.24 20:45:15 | - | 107,900 |
18.09.24 20:45:09 | - | 107,800 |
18.09.24 20:45:06 | - | 107,900 |