HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:07 | - | 108,000 |
19.09.24 08:55:07 | - | 107,600 |
19.09.24 08:55:06 | - | 108,000 |
19.09.24 08:55:06 | - | 108,000 |
19.09.24 08:55:06 | - | 107,600 |
19.09.24 08:55:06 | - | 107,600 |
19.09.24 08:55:05 | - | 107,600 |
19.09.24 08:55:05 | - | 108,000 |
19.09.24 08:55:05 | - | 108,000 |
19.09.24 08:55:05 | - | 107,600 |
19.09.24 08:55:04 | - | 108,000 |
19.09.24 08:55:04 | - | 107,600 |
19.09.24 08:55:04 | - | 108,000 |
19.09.24 08:55:03 | - | 107,600 |
19.09.24 08:55:03 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:03 | - | 107,600 |
19.09.24 08:55:03 | - | 108,000 |
19.09.24 08:55:02 | - | 107,600 |
19.09.24 08:55:02 | - | 108,000 |
19.09.24 08:55:02 | - | 108,000 |
19.09.24 08:55:01 | - | 107,600 |
19.09.24 08:55:01 | - | 107,600 |
19.09.24 08:55:01 | - | 108,000 |
19.09.24 08:55:01 | - | 108,000 |
19.09.24 08:55:01 | - | 107,600 |
19.09.24 08:52:39 | - | 107,600 |
19.09.24 08:52:18 | - | 107,700 |
19.09.24 08:51:38 | - | 107,600 |
19.09.24 08:51:32 | - | 107,700 |
19.09.24 08:42:07 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:59 | - | 107,700 |
19.09.24 08:41:50 | - | 107,600 |
19.09.24 08:30:40 | - | 107,700 |
19.09.24 08:30:37 | - | 107,600 |
19.09.24 08:30:29 | - | 107,700 |
19.09.24 08:30:19 | - | 107,600 |
19.09.24 08:30:16 | - | 107,700 |
19.09.24 08:26:16 | - | 107,600 |
19.09.24 08:25:52 | - | 107,700 |
19.09.24 08:22:54 | - | 107,600 |
19.09.24 08:19:59 | - | 107,500 |
19.09.24 08:04:10 | - | 107,400 |
19.09.24 08:02:30 | - | 107,200 |
19.09.24 08:02:24 | - | 107,300 |
19.09.24 08:00:37 | - | 107,200 |