HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:05 | - | 106,900 |
17.09.24 20:12:36 | - | 106,800 |
17.09.24 20:09:05 | - | 106,900 |
17.09.24 19:49:37 | - | 106,800 |
17.09.24 19:49:22 | - | 106,700 |
17.09.24 19:49:07 | - | 106,800 |
17.09.24 19:48:55 | - | 106,700 |
17.09.24 19:48:40 | - | 106,800 |
17.09.24 19:46:12 | - | 106,700 |
17.09.24 19:45:17 | - | 106,600 |
17.09.24 19:41:41 | - | 106,700 |
17.09.24 19:41:26 | - | 106,800 |
17.09.24 19:41:11 | - | 106,700 |
17.09.24 19:32:18 | - | 106,800 |
17.09.24 19:30:48 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:48 | - | 106,800 |
17.09.24 19:26:21 | - | 106,900 |
17.09.24 19:26:03 | - | 106,800 |
17.09.24 19:25:33 | - | 106,900 |
17.09.24 19:25:18 | - | 106,800 |
17.09.24 19:25:06 | - | 106,900 |
17.09.24 19:21:26 | - | 106,800 |
17.09.24 19:21:11 | - | 106,700 |
17.09.24 19:20:11 | - | 106,800 |
17.09.24 19:19:56 | - | 106,700 |
17.09.24 19:19:41 | - | 106,800 |
17.09.24 19:11:35 | - | 106,700 |
17.09.24 19:11:27 | - | 106,600 |
17.09.24 19:07:58 | - | 106,700 |
17.09.24 19:07:43 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:46 | - | 106,700 |
17.09.24 19:03:33 | - | 106,600 |
17.09.24 19:00:46 | - | 106,700 |
17.09.24 18:59:20 | - | 106,600 |
17.09.24 18:55:30 | - | 106,700 |
17.09.24 18:52:12 | - | 106,600 |
17.09.24 18:52:01 | - | 106,500 |
17.09.24 18:51:46 | - | 106,600 |
17.09.24 18:51:42 | - | 106,500 |
17.09.24 18:51:18 | - | 106,600 |
17.09.24 18:50:01 | - | 106,500 |
17.09.24 18:49:01 | - | 106,600 |
17.09.24 18:47:18 | - | 106,700 |
17.09.24 18:41:13 | - | 106,800 |
17.09.24 18:39:04 | - | 107,000 |