HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:04 | - | 107,000 |
17.09.24 18:23:13 | - | 106,900 |
17.09.24 18:23:03 | - | 106,800 |
17.09.24 18:20:09 | - | 106,900 |
17.09.24 18:19:46 | - | 107,000 |
17.09.24 18:19:40 | - | 106,900 |
17.09.24 18:19:25 | - | 107,000 |
17.09.24 18:18:13 | - | 106,900 |
17.09.24 18:07:53 | - | 107,000 |
17.09.24 18:07:38 | - | 107,100 |
17.09.24 18:05:53 | - | 107,000 |
17.09.24 18:05:13 | - | 107,100 |
17.09.24 18:05:07 | - | 107,000 |
17.09.24 18:05:02 | - | 107,100 |
17.09.24 18:04:28 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:08 | - | 107,100 |
17.09.24 18:02:43 | - | 107,000 |
17.09.24 18:02:23 | - | 107,100 |
17.09.24 18:00:13 | - | 107,000 |
17.09.24 17:58:28 | - | 107,100 |
17.09.24 17:58:23 | - | 107,000 |
17.09.24 17:56:23 | - | 107,100 |
17.09.24 17:55:13 | - | 107,000 |
17.09.24 17:50:53 | - | 107,100 |
17.09.24 17:49:38 | - | 107,000 |
17.09.24 17:49:23 | - | 107,100 |
17.09.24 17:49:13 | - | 107,000 |
17.09.24 17:48:58 | - | 107,100 |
17.09.24 17:48:28 | - | 107,000 |
17.09.24 17:47:38 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:28 | - | 107,000 |
17.09.24 17:36:34 | - | 107,100 |
17.09.24 17:35:12 | - | 107,300 |
17.09.24 17:30:02 | - | 107,500 |
17.09.24 17:29:58 | - | 107,600 |
17.09.24 17:29:53 | - | 107,600 |
17.09.24 17:28:45 | - | 107,600 |
17.09.24 17:28:44 | - | 107,500 |
17.09.24 17:26:47 | - | 107,600 |
17.09.24 17:26:30 | - | 107,600 |
17.09.24 17:25:52 | - | 107,600 |
17.09.24 17:25:13 | - | 107,600 |
17.09.24 17:25:12 | - | 107,600 |
17.09.24 17:25:08 | - | 107,600 |
17.09.24 17:20:51 | - | 107,600 |