HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:35 | - | 106,700 |
17.09.24 19:11:27 | - | 106,600 |
17.09.24 19:07:58 | - | 106,700 |
17.09.24 19:07:43 | - | 106,600 |
17.09.24 19:03:46 | - | 106,700 |
17.09.24 19:03:33 | - | 106,600 |
17.09.24 19:00:46 | - | 106,700 |
17.09.24 18:59:20 | - | 106,600 |
17.09.24 18:55:30 | - | 106,700 |
17.09.24 18:52:12 | - | 106,600 |
17.09.24 18:52:01 | - | 106,500 |
17.09.24 18:51:46 | - | 106,600 |
17.09.24 18:51:42 | - | 106,500 |
17.09.24 18:51:18 | - | 106,600 |
17.09.24 18:50:01 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:01 | - | 106,600 |
17.09.24 18:47:18 | - | 106,700 |
17.09.24 18:41:13 | - | 106,800 |
17.09.24 18:39:04 | - | 107,000 |
17.09.24 18:23:13 | - | 106,900 |
17.09.24 18:23:03 | - | 106,800 |
17.09.24 18:20:09 | - | 106,900 |
17.09.24 18:19:46 | - | 107,000 |
17.09.24 18:19:40 | - | 106,900 |
17.09.24 18:19:25 | - | 107,000 |
17.09.24 18:18:13 | - | 106,900 |
17.09.24 18:07:53 | - | 107,000 |
17.09.24 18:07:38 | - | 107,100 |
17.09.24 18:05:53 | - | 107,000 |
17.09.24 18:05:13 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:07 | - | 107,000 |
17.09.24 18:05:02 | - | 107,100 |
17.09.24 18:04:28 | - | 107,000 |
17.09.24 18:03:08 | - | 107,100 |
17.09.24 18:02:43 | - | 107,000 |
17.09.24 18:02:23 | - | 107,100 |
17.09.24 18:00:13 | - | 107,000 |
17.09.24 17:58:28 | - | 107,100 |
17.09.24 17:58:23 | - | 107,000 |
17.09.24 17:56:23 | - | 107,100 |
17.09.24 17:55:13 | - | 107,000 |
17.09.24 17:50:53 | - | 107,100 |
17.09.24 17:49:38 | - | 107,000 |
17.09.24 17:49:23 | - | 107,100 |
17.09.24 17:49:13 | - | 107,000 |