HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:55 | - | 107,800 |
17.09.24 16:29:46 | - | 107,800 |
17.09.24 16:25:29 | - | 107,700 |
17.09.24 16:23:45 | - | 107,700 |
17.09.24 16:21:22 | - | 107,600 |
17.09.24 16:20:45 | - | 107,600 |
17.09.24 16:20:16 | - | 107,500 |
17.09.24 16:20:11 | - | 107,500 |
17.09.24 16:20:07 | - | 107,500 |
17.09.24 16:20:05 | - | 107,500 |
17.09.24 16:20:01 | - | 107,500 |
17.09.24 16:19:19 | - | 107,500 |
17.09.24 16:19:11 | - | 107,600 |
17.09.24 16:18:30 | - | 107,600 |
17.09.24 16:18:04 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:37 | - | 107,600 |
17.09.24 16:16:23 | - | 107,600 |
17.09.24 16:16:20 | - | 107,500 |
17.09.24 16:16:15 | - | 107,500 |
17.09.24 16:10:50 | - | 107,500 |
17.09.24 16:08:46 | - | 107,400 |
17.09.24 16:07:54 | - | 107,500 |
17.09.24 16:06:42 | - | 107,400 |
17.09.24 16:06:30 | - | 107,300 |
17.09.24 16:05:26 | - | 107,200 |
17.09.24 16:04:53 | - | 107,300 |
17.09.24 16:04:35 | - | 107,400 |
17.09.24 16:04:32 | - | 107,400 |
17.09.24 16:04:26 | - | 107,400 |
17.09.24 16:03:59 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:34 | - | 107,400 |
17.09.24 16:03:29 | - | 107,300 |
17.09.24 16:03:03 | - | 107,300 |
17.09.24 16:02:56 | - | 107,300 |
17.09.24 16:02:19 | - | 107,300 |
17.09.24 16:02:16 | - | 107,300 |
17.09.24 16:02:01 | - | 107,300 |
17.09.24 16:02:00 | - | 107,300 |
17.09.24 16:01:01 | - | 107,400 |
17.09.24 16:00:57 | - | 107,300 |
17.09.24 16:00:16 | - | 107,400 |
17.09.24 16:00:14 | - | 107,300 |
17.09.24 16:00:12 | - | 107,400 |
17.09.24 16:00:07 | - | 107,300 |
17.09.24 15:59:20 | - | 107,400 |