HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:27 | - | 107,600 |
17.09.24 15:29:23 | - | 107,600 |
17.09.24 15:29:12 | - | 107,600 |
17.09.24 15:28:44 | - | 107,600 |
17.09.24 15:28:15 | - | 107,600 |
17.09.24 15:26:56 | - | 107,600 |
17.09.24 15:26:54 | - | 107,600 |
17.09.24 15:26:52 | - | 107,600 |
17.09.24 15:26:42 | - | 107,600 |
17.09.24 15:25:04 | - | 107,600 |
17.09.24 15:24:20 | - | 107,600 |
17.09.24 15:24:16 | - | 107,600 |
17.09.24 15:24:12 | - | 107,600 |
17.09.24 15:23:14 | - | 107,600 |
17.09.24 15:22:32 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:51 | - | 107,600 |
17.09.24 15:21:50 | - | 107,700 |
17.09.24 15:21:15 | - | 107,600 |
17.09.24 15:21:14 | - | 107,700 |
17.09.24 15:21:14 | - | 107,600 |
17.09.24 15:21:09 | - | 107,700 |
17.09.24 15:21:09 | - | 107,700 |
17.09.24 15:21:01 | - | 107,600 |
17.09.24 15:20:46 | - | 107,700 |
17.09.24 15:20:46 | - | 107,700 |
17.09.24 15:20:29 | - | 107,800 |
17.09.24 15:19:11 | - | 107,700 |
17.09.24 15:14:42 | - | 107,700 |
17.09.24 15:10:42 | - | 107,700 |
17.09.24 15:10:40 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:11 | - | 107,700 |
17.09.24 15:01:57 | - | 107,700 |
17.09.24 15:01:37 | - | 107,700 |
17.09.24 15:00:00 | - | 107,700 |
17.09.24 14:58:44 | - | 107,700 |
17.09.24 14:58:35 | - | 107,700 |
17.09.24 14:58:34 | - | 107,700 |
17.09.24 14:55:22 | - | 107,700 |
17.09.24 14:55:18 | - | 107,700 |
17.09.24 14:50:15 | - | 107,700 |
17.09.24 14:50:15 | - | 107,600 |
17.09.24 14:49:40 | - | 107,700 |
17.09.24 14:49:13 | - | 107,700 |
17.09.24 14:49:05 | - | 107,700 |
17.09.24 14:48:32 | - | 107,700 |