HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:22 | - | 107,900 |
17.09.24 11:59:04 | - | 107,900 |
17.09.24 11:58:43 | - | 107,900 |
17.09.24 11:58:19 | - | 107,900 |
17.09.24 11:58:19 | - | 107,900 |
17.09.24 11:57:11 | - | 107,900 |
17.09.24 11:57:11 | - | 107,900 |
17.09.24 11:57:10 | - | 107,900 |
17.09.24 11:55:33 | - | 107,900 |
17.09.24 11:55:12 | - | 107,900 |
17.09.24 11:54:55 | - | 107,900 |
17.09.24 11:54:54 | - | 107,900 |
17.09.24 11:54:30 | - | 107,900 |
17.09.24 11:54:27 | - | 107,900 |
17.09.24 11:54:24 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:13 | - | 107,900 |
17.09.24 11:52:07 | - | 107,900 |
17.09.24 11:52:03 | - | 107,900 |
17.09.24 11:52:01 | - | 107,900 |
17.09.24 11:52:01 | - | 107,900 |
17.09.24 11:52:01 | - | 107,900 |
17.09.24 11:51:42 | - | 107,900 |
17.09.24 11:51:34 | - | 107,900 |
17.09.24 11:51:31 | - | 107,900 |
17.09.24 11:51:31 | - | 107,900 |
17.09.24 11:51:31 | - | 107,900 |
17.09.24 11:51:14 | - | 107,900 |
17.09.24 11:51:01 | - | 107,900 |
17.09.24 11:50:55 | - | 107,900 |
17.09.24 11:50:52 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:49 | - | 107,900 |
17.09.24 11:50:47 | - | 107,900 |
17.09.24 11:50:36 | - | 107,900 |
17.09.24 11:50:35 | - | 107,900 |
17.09.24 11:50:34 | - | 107,900 |
17.09.24 11:50:16 | - | 107,900 |
17.09.24 11:50:14 | - | 107,900 |
17.09.24 11:50:14 | - | 107,900 |
17.09.24 11:48:57 | - | 108,000 |
17.09.24 11:47:06 | - | 107,900 |
17.09.24 11:46:29 | - | 107,800 |
17.09.24 11:46:23 | - | 107,900 |
17.09.24 11:38:28 | - | 107,800 |
17.09.24 11:37:22 | - | 107,800 |
17.09.24 11:36:15 | - | 107,700 |